Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 94.77 96.37 93.38 94.66 174,505 -0.42(-0.45%)
Dec 28, 2007 96.32 96.70 94.62 95.08 221,335 -0.44(-0.46%)
Dec 27, 2007 95.66 96.66 95.18 95.53 346,538 -0.13(-0.13%)
Dec 26, 2007 96.73 96.73 95.44 95.66 350,289 -1.43(-1.47%)
Dec 24, 2007 96.36 97.08 93.80 97.08 122,123 +2.22(+2.34%)
Dec 21, 2007 93.19 95.50 92.50 94.86 620,905 +2.06(+2.22%)
Dec 20, 2007 92.04 93.00 91.10 92.80 251,200 +1.11(+1.21%)
Dec 19, 2007 92.65 92.82 90.34 91.69 652,807 -0.61(-0.66%)
Dec 18, 2007 92.01 93.45 90.57 92.30 402,515 +0.75(+0.82%)
Dec 17, 2007 95.86 96.10 91.18 91.54 518,949 -4.58(-4.77%)
Dec 14, 2007 97.19 98.02 95.82 96.12 603,771 -1.31(-1.34%)
Dec 13, 2007 96.44 97.43 95.53 97.43 619,101 +0.06(+0.07%)
Dec 12, 2007 95.39 97.37 95.32 97.37 607,248 +3.76(+4.02%)
Dec 11, 2007 97.52 97.59 93.35 93.60 366,261 -4.08(-4.17%)
Dec 10, 2007 96.98 97.84 95.77 97.68 344,967 +0.77(+0.80%)
Dec 07, 2007 97.47 97.55 96.44 96.91 328,042 -0.27(-0.27%)
Dec 06, 2007 94.48 97.35 94.34 97.17 469,913 +2.08(+2.19%)
Dec 05, 2007 95.66 96.96 94.09 95.09 839,490 +0.34(+0.36%)
Dec 04, 2007 94.49 95.37 92.95 94.75 563,885 -0.36(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.