Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 68.90 70.74 68.80 69.98 832,800 +1.28(+1.86%)
Feb 27, 2007 69.90 70.20 68.29 68.70 534,400 -2.68(-3.75%)
Feb 26, 2007 72.00 72.18 71.06 71.38 226,700 -0.48(-0.67%)
Feb 23, 2007 71.23 71.99 70.83 71.86 194,200 +0.51(+0.71%)
Feb 22, 2007 71.93 71.99 71.09 71.35 193,700 -0.43(-0.60%)
Feb 21, 2007 71.51 71.89 71.20 71.78 219,700 -0.18(-0.25%)
Feb 20, 2007 70.00 71.98 69.93 71.96 442,700 +2.03(+2.90%)
Feb 16, 2007 70.30 70.30 69.78 69.93 184,900 -0.40(-0.57%)
Feb 15, 2007 70.47 70.81 69.87 70.33 433,000 -0.12(-0.17%)
Feb 14, 2007 70.60 70.60 69.79 70.45 307,129 +0.59(+0.84%)
Feb 13, 2007 69.60 69.95 69.35 69.86 232,131 +0.33(+0.47%)
Feb 12, 2007 69.65 69.74 69.40 69.53 281,294 -0.12(-0.17%)
Feb 09, 2007 70.35 70.40 69.38 69.65 200,700 -0.65(-0.92%)
Feb 08, 2007 70.25 70.46 70.04 70.30 260,600 -0.36(-0.51%)
Feb 07, 2007 70.70 70.88 70.34 70.66 187,300 -0.04(-0.06%)
Feb 06, 2007 70.75 71.00 70.46 70.70 204,600 -0.05(-0.07%)
Feb 05, 2007 70.70 71.00 70.20 70.75 293,000 +0.06(+0.08%)
Feb 02, 2007 70.41 70.93 70.21 70.69 420,600 +0.09(+0.13%)
Feb 01, 2007 70.20 70.75 70.07 70.60 589,300 +0.41(+0.58%)
Jan 31, 2007 69.90 70.30 69.00 70.19 299,600 +0.32(+0.46%)
Jan 30, 2007 70.15 70.40 69.43 69.87 480,000 -0.01(-0.01%)
Jan 29, 2007 69.31 70.50 69.30 69.88 393,500 +0.84(+1.22%)
Jan 26, 2007 69.14 69.39 68.34 69.04 319,000 +0.24(+0.35%)
Jan 25, 2007 70.43 70.84 68.68 68.80 562,800 -1.63(-2.31%)
Jan 24, 2007 70.42 70.50 69.71 70.43 445,800 +0.18(+0.26%)
Jan 23, 2007 69.00 70.46 68.96 70.25 617,900 +1.29(+1.87%)
Jan 22, 2007 68.15 69.20 68.00 68.96 530,200 +0.68(+1.00%)
Jan 19, 2007 67.00 68.68 66.81 68.28 588,700 +1.33(+1.99%)
Jan 18, 2007 66.57 67.38 66.48 66.95 510,700 +0.38(+0.57%)
Jan 17, 2007 65.00 66.82 64.95 66.57 1,075,800 +2.15(+3.34%)
Jan 16, 2007 62.50 64.58 62.45 64.42 1,077,000 +1.92(+3.07%)
Jan 12, 2007 62.26 62.50 62.26 62.50 281,000 +0.00(+0.00%)
Jan 11, 2007 61.83 62.50 61.83 62.50 276,800 +0.74(+1.20%)
Jan 10, 2007 60.85 61.83 60.81 61.76 166,200 +0.66(+1.08%)
Jan 09, 2007 61.09 61.36 60.43 61.10 203,200 +0.01(+0.02%)
Jan 08, 2007 61.04 61.26 60.52 61.09 262,400 +0.11(+0.18%)
Jan 05, 2007 61.10 61.63 60.58 60.98 214,300 -0.68(-1.10%)
Jan 04, 2007 61.37 61.83 60.87 61.66 174,900 +0.13(+0.21%)
Jan 03, 2007 61.40 62.25 61.16 61.53 252,200 +0.37(+0.60%)
Dec 29, 2006 62.00 62.09 61.14 61.16 224,900 -0.80(-1.29%)
Dec 28, 2006 62.49 62.49 61.94 61.96 155,300 -0.52(-0.83%)
Dec 27, 2006 62.15 62.49 62.15 62.48 166,900 +0.58(+0.94%)
Dec 26, 2006 61.21 61.93 61.21 61.90 138,500 +0.44(+0.72%)
Dec 22, 2006 61.98 61.98 61.40 61.46 149,800 -0.51(-0.82%)
Dec 21, 2006 62.19 62.40 61.77 61.97 243,700 +0.03(+0.05%)
Dec 20, 2006 61.84 62.46 61.84 61.94 222,100 -0.08(-0.13%)
Dec 19, 2006 61.81 62.09 61.44 62.02 253,800 +0.21(+0.34%)
Dec 18, 2006 62.00 62.45 61.73 61.81 244,600 +0.19(+0.31%)
Dec 15, 2006 61.94 62.12 61.62 61.62 383,300 -0.25(-0.40%)
Dec 14, 2006 61.41 62.32 61.24 61.87 355,900 +0.45(+0.73%)
Dec 13, 2006 61.88 62.09 61.25 61.42 400,100 -0.21(-0.34%)
Dec 12, 2006 61.34 61.78 61.15 61.63 284,900 +0.34(+0.55%)
Dec 11, 2006 61.20 61.60 61.09 61.29 244,300 +0.10(+0.16%)
Dec 08, 2006 61.19 61.45 60.72 61.19 217,700 +0.00(+0.00%)
Dec 07, 2006 61.08 61.64 61.01 61.19 295,100 +0.09(+0.15%)
Dec 06, 2006 61.81 61.91 61.07 61.10 403,400 -0.96(-1.55%)
Dec 05, 2006 62.15 62.26 61.68 62.06 351,400 -0.08(-0.13%)
Dec 04, 2006 61.57 62.32 61.49 62.14 273,300 +0.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.