Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 80.05 81.08 79.98 80.87 795,213 +1.20(+1.50%)
May 30, 2007 79.15 79.68 78.07 79.68 687,649 +0.52(+0.66%)
May 29, 2007 78.23 79.51 78.23 79.15 746,538 +0.60(+0.76%)
May 25, 2007 76.48 78.74 76.24 78.55 1,817,290 +2.33(+3.05%)
May 24, 2007 76.64 77.48 75.73 76.23 740,997 -0.57(-0.74%)
May 23, 2007 76.17 77.04 75.74 76.80 574,544 +0.40(+0.52%)
May 22, 2007 74.55 76.77 74.55 76.40 750,667 +1.68(+2.24%)
May 21, 2007 74.24 74.85 74.22 74.73 428,518 +0.35(+0.47%)
May 18, 2007 74.09 74.55 73.62 74.38 395,488 +0.33(+0.45%)
May 17, 2007 73.31 74.37 73.28 74.04 598,121 +0.35(+0.47%)
May 16, 2007 73.72 73.83 72.38 73.69 775,765 +0.06(+0.09%)
May 15, 2007 73.09 73.80 72.98 73.63 700,905 +0.54(+0.74%)
May 14, 2007 73.64 73.73 72.74 73.09 1,384,752 -0.55(-0.75%)
May 11, 2007 72.99 73.70 72.94 73.64 625,501 +0.81(+1.11%)
May 10, 2007 73.22 73.39 72.63 72.83 469,805 -0.81(-1.10%)
May 09, 2007 72.80 73.81 72.58 73.64 579,433 +0.48(+0.65%)
May 08, 2007 71.82 73.23 71.76 73.16 591,819 +0.80(+1.11%)
May 07, 2007 71.87 73.17 71.73 72.36 600,837 +0.49(+0.68%)
May 04, 2007 72.18 72.31 71.47 71.87 846,586 -0.30(-0.42%)
May 03, 2007 72.69 73.94 71.88 72.18 1,617,264 +0.49(+0.68%)
May 02, 2007 69.03 73.00 68.57 71.69 3,098,577 +6.36(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.