Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.60	23.36	22.50	22.66	3,825,135	+0.60(+2.73%)
Sep 27, 2007	21.91	22.06	21.86	22.06	1,899,090	+0.33(+1.52%)
Sep 26, 2007	20.85	21.85	20.81	21.73	3,431,840	+0.96(+4.65%)
Sep 25, 2007	20.65	20.87	20.54	20.77	2,265,839	+0.02(+0.11%)
Sep 24, 2007	20.84	21.00	20.63	20.74	3,157,391	-0.09(-0.45%)
Sep 21, 2007	21.00	21.49	20.77	20.84	3,785,928	-0.08(-0.37%)
Sep 20, 2007	21.61	21.61	20.72	20.92	2,833,965	-0.68(-3.13%)
Sep 19, 2007	21.69	22.00	21.48	21.59	1,777,385	+0.03(+0.12%)
Sep 18, 2007	21.28	21.71	20.96	21.56	2,323,424	+0.37(+1.77%)
Sep 17, 2007	20.93	21.33	20.88	21.19	1,683,860	+0.35(+1.69%)
Sep 14, 2007	20.49	20.94	20.46	20.84	2,505,574	+0.17(+0.83%)
Sep 13, 2007	21.22	21.22	20.58	20.67	2,864,563	-0.38(-1.80%)
Sep 12, 2007	21.79	21.79	21.00	21.05	2,395,304	-0.85(-3.88%)
Sep 11, 2007	21.57	22.08	21.35	21.89	2,062,044	+0.43(+2.00%)
Sep 10, 2007	21.47	21.69	20.88	21.47	1,805,565	-0.04(-0.18%)
Sep 07, 2007	21.57	21.83	21.42	21.51	1,424,522	-0.27(-1.26%)
Sep 06, 2007	21.98	22.01	21.49	21.78	2,224,182	-0.18(-0.84%)
Sep 05, 2007	22.12	22.24	21.85	21.96	2,298,103	-0.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.