Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 22.60 23.36 22.50 22.66 3,825,135 +0.60(+2.73%)
Sep 27, 2007 21.91 22.06 21.86 22.06 1,899,090 +0.33(+1.52%)
Sep 26, 2007 20.85 21.85 20.81 21.73 3,431,840 +0.96(+4.65%)
Sep 25, 2007 20.65 20.87 20.54 20.77 2,265,839 +0.02(+0.11%)
Sep 24, 2007 20.84 21.00 20.63 20.74 3,157,391 -0.09(-0.45%)
Sep 21, 2007 21.00 21.49 20.77 20.84 3,785,928 -0.08(-0.37%)
Sep 20, 2007 21.61 21.61 20.72 20.92 2,833,965 -0.68(-3.13%)
Sep 19, 2007 21.69 22.00 21.48 21.59 1,777,385 +0.03(+0.12%)
Sep 18, 2007 21.28 21.71 20.96 21.56 2,323,424 +0.37(+1.77%)
Sep 17, 2007 20.93 21.33 20.88 21.19 1,683,860 +0.35(+1.69%)
Sep 14, 2007 20.49 20.94 20.46 20.84 2,505,574 +0.17(+0.83%)
Sep 13, 2007 21.22 21.22 20.58 20.67 2,864,563 -0.38(-1.80%)
Sep 12, 2007 21.79 21.79 21.00 21.05 2,395,304 -0.85(-3.88%)
Sep 11, 2007 21.57 22.08 21.35 21.89 2,062,044 +0.43(+2.00%)
Sep 10, 2007 21.47 21.69 20.88 21.47 1,805,565 -0.04(-0.18%)
Sep 07, 2007 21.57 21.83 21.42 21.51 1,424,522 -0.27(-1.26%)
Sep 06, 2007 21.98 22.01 21.49 21.78 2,224,182 -0.18(-0.84%)
Sep 05, 2007 22.12 22.24 21.85 21.96 2,298,103 -0.27(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.