Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 65.07 65.82 64.06 64.96 8,167,923 +0.04(+0.07%)
Feb 27, 2007 65.51 66.03 63.46 64.92 7,983,762 -1.29(-1.95%)
Feb 26, 2007 67.36 67.55 65.93 66.20 6,095,520 -1.01(-1.50%)
Feb 23, 2007 67.16 67.63 67.00 67.21 3,145,497 -0.22(-0.33%)
Feb 22, 2007 67.82 68.44 67.20 67.43 4,266,845 -0.28(-0.42%)
Feb 21, 2007 67.77 68.49 67.04 67.72 6,678,254 -0.04(-0.07%)
Feb 20, 2007 68.12 68.26 66.88 67.76 5,094,961 +0.06(+0.09%)
Feb 16, 2007 68.48 68.49 67.55 67.70 6,105,894 -0.57(-0.84%)
Feb 15, 2007 67.02 68.34 66.90 68.27 7,659,501 +1.32(+1.97%)
Feb 14, 2007 66.47 67.13 66.46 66.96 5,192,691 +0.48(+0.73%)
Feb 13, 2007 66.41 66.53 65.74 66.47 4,043,007 +0.07(+0.10%)
Feb 12, 2007 66.67 66.92 66.09 66.41 4,633,152 -0.60(-0.89%)
Feb 09, 2007 66.52 67.22 66.28 67.00 5,752,887 +0.36(+0.54%)
Feb 08, 2007 148.89 67.27 65.92 66.64 6,925,279 -0.62(-0.92%)
Feb 07, 2007 67.44 67.89 66.78 67.26 3,779,378 -0.47(-0.69%)
Feb 06, 2007 67.75 67.75 66.93 67.73 4,730,536 +0.19(+0.29%)
Feb 05, 2007 67.34 68.06 67.23 67.54 4,068,178 +0.50(+0.74%)
Feb 02, 2007 67.78 68.10 66.96 67.04 6,848,310 -0.74(-1.10%)
Feb 01, 2007 66.96 68.67 66.80 67.78 8,895,295 +1.11(+1.66%)
Jan 31, 2007 66.48 67.25 66.26 66.67 15,539,834 +2.65(+4.14%)
Jan 30, 2007 63.84 64.47 63.69 64.02 4,232,727 +0.37(+0.58%)
Jan 29, 2007 63.32 64.02 63.28 63.65 4,186,250 +0.05(+0.08%)
Jan 26, 2007 64.02 64.21 62.98 63.60 6,916,950 -0.54(-0.85%)
Jan 25, 2007 64.99 65.11 64.02 64.14 3,828,676 -1.07(-1.64%)
Jan 24, 2007 65.03 65.33 64.41 65.21 4,524,884 +0.18(+0.27%)
Jan 23, 2007 63.29 65.65 63.28 65.04 8,811,341 +1.31(+2.06%)
Jan 22, 2007 65.15 65.41 63.15 63.73 11,319,330 -2.26(-3.42%)
Jan 19, 2007 65.85 66.33 65.36 65.98 5,868,541 +0.47(+0.72%)
Jan 18, 2007 66.35 66.54 65.33 65.51 4,498,422 -0.62(-0.93%)
Jan 17, 2007 65.53 66.66 64.93 66.13 6,046,522 +0.62(+0.94%)
Jan 16, 2007 65.70 65.89 64.99 65.51 7,438,670 -0.10(-0.15%)
Jan 12, 2007 65.91 66.15 65.14 65.61 5,225,928 -0.53(-0.80%)
Jan 11, 2007 66.23 66.46 65.75 66.14 5,438,297 -0.32(-0.48%)
Jan 10, 2007 65.54 66.51 65.51 66.46 5,312,837 +0.95(+1.44%)
Jan 09, 2007 66.20 66.79 65.19 65.51 5,633,337 -0.70(-1.06%)
Jan 08, 2007 65.97 66.56 65.19 66.21 4,014,985 -0.16(-0.24%)
Jan 05, 2007 66.84 67.00 65.88 66.37 4,413,797 -0.28(-0.42%)
Jan 04, 2007 65.77 66.87 64.78 66.65 3,652,172 +0.27(+0.40%)
Jan 03, 2007 66.18 67.22 65.85 66.38 6,544,197 +0.25(+0.37%)
Dec 29, 2006 66.44 66.60 66.07 66.14 2,391,394 -0.12(-0.18%)
Dec 28, 2006 66.15 66.41 65.82 66.26 1,712,111 +0.09(+0.13%)
Dec 27, 2006 66.37 66.59 66.06 66.17 2,696,581 +0.07(+0.10%)
Dec 26, 2006 66.22 66.26 65.77 66.10 2,103,804 +0.02(+0.03%)
Dec 22, 2006 66.74 66.76 65.77 66.08 3,373,850 -0.88(-1.31%)
Dec 21, 2006 66.85 67.30 66.60 66.96 3,807,587 -0.12(-0.18%)
Dec 20, 2006 67.14 67.45 66.39 67.08 4,427,364 -0.05(-0.08%)
Dec 19, 2006 66.26 67.33 66.23 67.13 3,531,279 +0.45(+0.68%)
Dec 18, 2006 67.56 67.67 66.56 66.67 3,528,055 -0.85(-1.26%)
Dec 15, 2006 67.13 67.67 67.13 67.52 7,125,961 +0.57(+0.86%)
Dec 14, 2006 66.48 67.10 66.32 66.95 4,715,358 +0.25(+0.37%)
Dec 13, 2006 67.61 67.74 66.55 66.70 4,963,457 -0.53(-0.79%)
Dec 12, 2006 67.02 67.56 66.82 67.23 4,888,503 +0.39(+0.59%)
Dec 11, 2006 66.83 67.15 66.64 66.84 3,176,795 -0.26(-0.39%)
Dec 08, 2006 67.05 67.54 66.65 67.10 3,756,140 +0.09(+0.13%)
Dec 07, 2006 67.97 68.23 66.82 67.01 5,083,678 -0.61(-0.90%)
Dec 06, 2006 68.19 68.38 67.57 67.62 5,662,083 +0.07(+0.11%)
Dec 05, 2006 66.70 67.82 66.38 67.55 5,890,302 +0.86(+1.28%)
Dec 04, 2006 66.67 67.45 66.57 66.69 4,691,851 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.