Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.130 4.310 4.130 4.210 67,542 +0.00(+0.00%)
Jan 30, 2008 4.740 4.740 4.200 4.210 37,879 -0.18(-4.10%)
Jan 29, 2008 4.400 4.420 4.200 4.390 42,400 +0.00(+0.00%)
Jan 28, 2008 4.060 4.390 3.740 4.390 91,900 +0.23(+5.53%)
Jan 25, 2008 4.410 4.410 4.020 4.160 85,700 -0.14(-3.26%)
Jan 24, 2008 4.110 4.410 4.100 4.300 99,500 +0.19(+4.62%)
Jan 23, 2008 3.800 4.200 3.750 4.110 147,800 +0.31(+8.16%)
Jan 22, 2008 3.890 4.000 3.190 3.800 242,800 +1.78(+88.12%)
Jan 18, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 17, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 16, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 15, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 14, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 11, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 10, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 09, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 08, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 07, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 04, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 03, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jan 02, 2008 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.