Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 34.09 36.86 33.49 35.66 0 +1.23(+3.58%)
Oct 30, 2008 35.23 36.05 31.37 34.42 3,440,522 +0.37(+1.08%)
Oct 29, 2008 39.11 39.73 33.72 34.05 3,816,629 -6.33(-15.68%)
Oct 28, 2008 37.66 40.46 33.90 40.39 1,748,858 +4.50(+12.54%)
Oct 27, 2008 36.97 38.44 35.43 35.89 1,050,231 -2.19(-5.75%)
Oct 24, 2008 35.54 39.41 34.06 38.08 0 -1.91(-4.77%)
Oct 23, 2008 43.12 43.61 37.09 39.98 2,257,754 -2.50(-5.89%)
Oct 22, 2008 47.11 48.04 40.37 42.48 1,394,131 -6.57(-13.40%)
Oct 21, 2008 51.38 51.81 48.21 49.06 744,779 -3.41(-6.49%)
Oct 20, 2008 49.88 52.47 48.85 52.46 1,360,287 +3.14(+6.36%)
Oct 17, 2008 47.35 52.20 46.01 49.32 0 +0.10(+0.21%)
Oct 16, 2008 47.57 49.73 43.06 49.22 1,745,365 +3.50(+7.65%)
Oct 15, 2008 51.44 52.02 45.72 45.72 1,446,075 -7.39(-13.91%)
Oct 14, 2008 58.44 58.44 51.04 53.12 2,037,177 -2.29(-4.14%)
Oct 13, 2008 47.27 55.41 47.13 55.41 2,217,736 +9.93(+21.84%)
Oct 10, 2008 42.12 47.69 37.67 45.48 0 +0.84(+1.88%)
Oct 09, 2008 46.17 51.02 43.38 44.64 3,248,207 +0.34(+0.77%)
Oct 08, 2008 39.14 47.12 38.29 44.30 5,170,832 +3.18(+7.72%)
Oct 07, 2008 54.87 56.35 41.03 41.12 2,770,263 -13.01(-24.03%)
Oct 06, 2008 54.88 55.77 48.87 54.13 7,841,640 -3.57(-6.19%)
Oct 03, 2008 58.44 61.69 57.20 57.70 0 +0.50(+0.87%)
Oct 02, 2008 64.33 64.37 57.13 57.20 2,357,374 -8.96(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.