Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 106.94 107.00 101.76 102.30 1,023,131 -6.64(-6.10%)
Feb 28, 2008 107.00 109.98 106.90 108.94 745,300 +1.13(+1.05%)
Feb 27, 2008 113.22 113.22 103.24 107.81 1,186,050 -3.63(-3.26%)
Feb 26, 2008 110.22 112.50 108.01 111.44 1,478,911 -0.44(-0.39%)
Feb 25, 2008 109.32 112.40 107.57 111.88 1,013,289 -0.42(-0.37%)
Feb 22, 2008 114.60 114.60 108.00 112.30 1,026,428 -1.74(-1.53%)
Feb 21, 2008 112.56 118.00 111.34 114.04 1,386,766 +1.03(+0.91%)
Feb 20, 2008 108.35 113.04 107.27 113.01 1,233,942 +4.60(+4.24%)
Feb 19, 2008 108.65 109.83 107.66 108.41 574,470 +0.94(+0.87%)
Feb 18, 2008 105.32 107.72 104.47 107.47 0 +0.00(+0.00%)
Feb 15, 2008 105.32 107.72 104.47 107.47 493,815 +1.51(+1.43%)
Feb 14, 2008 108.16 108.98 105.49 105.96 519,151 -2.27(-2.10%)
Feb 13, 2008 106.40 108.27 105.51 108.23 490,139 +3.06(+2.91%)
Feb 12, 2008 105.45 106.70 104.32 105.17 485,781 -0.15(-0.14%)
Feb 11, 2008 102.60 105.93 101.68 105.32 497,761 +2.63(+2.56%)
Feb 08, 2008 102.29 103.42 100.10 102.69 999,467 +0.27(+0.26%)
Feb 07, 2008 102.19 104.96 101.32 102.42 831,967 -0.58(-0.56%)
Feb 06, 2008 100.93 104.88 100.00 103.00 931,195 +2.80(+2.79%)
Feb 05, 2008 102.45 102.55 100.17 100.20 469,620 -3.63(-3.50%)
Feb 04, 2008 104.26 104.26 102.05 103.83 640,028 -0.43(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.