Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 62.56 62.91 61.34 61.63 10,298,965 -1.50(-2.37%)
Feb 28, 2008 62.17 63.28 61.59 63.13 7,693,257 +0.63(+1.01%)
Feb 27, 2008 62.70 63.42 62.09 62.50 6,279,750 -0.46(-0.73%)
Feb 26, 2008 63.37 63.37 62.46 62.96 6,946,897 -0.07(-0.11%)
Feb 25, 2008 61.98 63.09 61.88 63.03 7,321,418 +1.21(+1.95%)
Feb 22, 2008 61.43 61.95 60.86 61.82 7,023,994 +0.77(+1.26%)
Feb 21, 2008 62.62 63.25 60.95 61.05 8,983,999 -1.48(-2.37%)
Feb 20, 2008 62.88 63.05 61.75 62.53 10,109,882 -1.02(-1.60%)
Feb 19, 2008 64.11 64.68 63.15 63.55 5,585,892 +0.14(+0.22%)
Feb 18, 2008 63.32 63.59 62.66 63.41 0 +0.00(+0.00%)
Feb 15, 2008 63.32 63.59 62.66 63.41 7,722,723 -0.03(-0.05%)
Feb 14, 2008 63.78 64.07 63.20 63.44 8,907,873 -0.19(-0.30%)
Feb 13, 2008 62.80 63.75 62.54 63.64 8,603,484 +1.43(+2.30%)
Feb 12, 2008 60.90 62.93 60.63 62.21 10,719,209 +1.81(+3.00%)
Feb 11, 2008 59.15 60.59 58.70 60.40 6,579,694 +1.34(+2.27%)
Feb 08, 2008 59.17 59.66 58.67 59.06 5,834,105 -0.31(-0.53%)
Feb 07, 2008 58.60 59.74 58.60 59.37 9,105,873 -0.12(-0.20%)
Feb 06, 2008 60.97 61.01 59.26 59.49 7,161,791 -1.33(-2.18%)
Feb 05, 2008 60.76 61.63 60.56 60.81 6,301,916 -0.90(-1.46%)
Feb 04, 2008 61.63 62.06 60.98 61.72 4,172,541 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.