Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 38.79 38.79 38.10 38.25 255,991 -0.28(-0.73%)
May 29, 2008 38.59 38.99 38.51 38.53 173,458 -0.26(-0.67%)
May 28, 2008 38.81 38.95 38.58 38.79 111,706 -0.05(-0.13%)
May 27, 2008 38.14 38.88 38.03 38.84 128,472 +0.66(+1.73%)
May 26, 2008 38.53 38.82 38.01 38.18 0 +0.00(+0.00%)
May 23, 2008 38.53 38.82 38.01 38.18 73,796 -0.62(-1.60%)
May 22, 2008 38.34 39.00 38.34 38.80 175,677 +0.48(+1.25%)
May 21, 2008 38.74 39.10 38.16 38.32 159,109 -0.27(-0.70%)
May 20, 2008 38.12 38.89 38.12 38.59 169,131 +0.22(+0.57%)
May 19, 2008 38.59 38.70 38.19 38.37 141,793 -0.22(-0.57%)
May 16, 2008 38.73 38.85 38.25 38.59 142,636 +0.03(+0.08%)
May 15, 2008 38.60 38.71 38.22 38.56 122,482 -0.19(-0.49%)
May 14, 2008 38.87 39.25 38.69 38.75 158,804 -0.14(-0.36%)
May 13, 2008 38.25 38.89 37.99 38.89 147,621 +0.66(+1.73%)
May 12, 2008 37.33 38.37 37.33 38.23 197,068 +0.90(+2.41%)
May 09, 2008 37.40 37.42 36.77 37.33 66,834 +0.18(+0.48%)
May 08, 2008 37.25 37.26 36.36 37.15 140,397 +0.16(+0.43%)
May 07, 2008 37.69 37.69 36.92 36.99 135,913 -0.73(-1.94%)
May 06, 2008 37.38 37.90 37.24 37.72 140,985 +0.06(+0.16%)
May 05, 2008 37.25 37.66 37.00 37.66 183,293 +0.44(+1.18%)
May 02, 2008 37.41 37.86 37.04 37.22 151,319 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.