Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.09 35.83 34.36 35.70 185,668 +0.88(+2.53%)
Sep 29, 2008 36.23 36.24 34.06 34.82 240,298 -1.93(-5.25%)
Sep 26, 2008 35.63 36.79 35.10 36.75 0 +0.37(+1.02%)
Sep 25, 2008 36.48 37.38 36.25 36.38 279,490 -0.07(-0.19%)
Sep 24, 2008 38.01 38.01 36.27 36.45 157,122 -1.35(-3.57%)
Sep 23, 2008 37.26 38.60 36.89 37.80 169,392 +0.71(+1.91%)
Sep 22, 2008 38.40 38.40 36.79 37.09 274,000 -0.88(-2.32%)
Sep 19, 2008 37.66 38.99 37.51 37.97 0 +1.58(+4.34%)
Sep 18, 2008 35.10 37.25 33.95 36.39 519,327 +2.91(+8.69%)
Sep 17, 2008 34.42 34.77 33.41 33.48 217,987 -1.54(-4.40%)
Sep 16, 2008 34.34 35.02 33.24 35.02 320,933 +0.07(+0.20%)
Sep 15, 2008 34.51 35.86 34.38 34.95 364,668 -0.55(-1.55%)
Sep 12, 2008 34.90 35.67 34.89 35.50 177,813 +0.50(+1.43%)
Sep 11, 2008 34.60 35.04 34.23 35.00 142,670 +0.12(+0.34%)
Sep 10, 2008 34.91 35.07 34.63 34.88 138,853 +0.26(+0.75%)
Sep 09, 2008 35.21 35.53 34.59 34.62 163,265 -0.51(-1.45%)
Sep 08, 2008 34.70 35.37 34.63 35.13 207,838 +0.60(+1.74%)
Sep 05, 2008 34.59 34.81 33.86 34.53 0 -0.10(-0.29%)
Sep 04, 2008 35.39 35.39 34.29 34.63 243,436 -0.72(-2.04%)
Sep 03, 2008 35.79 36.31 35.26 35.35 289,147 -0.56(-1.56%)
Sep 02, 2008 36.44 36.50 35.51 35.91 207,458 +0.24(+0.67%)
Aug 29, 2008 36.18 36.22 35.49 35.67 0 -0.46(-1.27%)
Aug 28, 2008 35.50 36.23 35.21 36.13 209,177 +0.63(+1.77%)
Aug 27, 2008 34.98 35.74 34.85 35.50 206,049 +0.66(+1.89%)
Aug 26, 2008 34.37 35.01 34.34 34.84 119,063 +0.47(+1.37%)
Aug 25, 2008 35.10 35.20 34.11 34.37 136,855 -0.89(-2.52%)
Aug 22, 2008 35.63 35.63 35.12 35.26 0 -0.25(-0.70%)
Aug 21, 2008 35.27 35.72 35.06 35.51 125,770 +0.04(+0.11%)
Aug 20, 2008 35.18 35.61 35.04 35.47 141,998 +0.43(+1.23%)
Aug 19, 2008 34.82 35.07 34.73 35.04 105,477 +0.01(+0.03%)
Aug 18, 2008 35.01 35.36 34.82 35.03 140,245 +0.22(+0.63%)
Aug 15, 2008 35.18 35.18 34.51 34.81 0 +0.14(+0.40%)
Aug 14, 2008 34.73 34.98 34.26 34.67 163,822 -0.22(-0.63%)
Aug 13, 2008 34.01 34.98 34.01 34.89 205,505 +0.90(+2.65%)
Aug 12, 2008 33.95 34.34 33.30 33.99 198,921 +0.00(+0.00%)
Aug 11, 2008 34.08 34.21 33.10 33.99 684,414 -0.63(-1.82%)
Aug 08, 2008 34.91 34.96 34.22 34.62 229,386 -0.08(-0.23%)
Aug 07, 2008 36.20 36.20 34.50 34.70 155,441 -1.49(-4.12%)
Aug 06, 2008 36.23 36.57 36.10 36.19 126,576 -0.17(-0.47%)
Aug 05, 2008 35.99 36.36 35.46 36.36 137,673 +0.65(+1.82%)
Aug 04, 2008 35.98 36.07 35.31 35.71 120,614 -0.35(-0.97%)
Aug 01, 2008 37.47 37.47 35.88 36.06 217,514 -1.24(-3.32%)
Jul 31, 2008 37.10 37.46 36.87 37.30 148,262 -0.13(-0.35%)
Jul 30, 2008 36.82 37.47 36.82 37.43 148,973 +0.81(+2.21%)
Jul 29, 2008 36.62 37.10 36.50 36.62 178,382 -0.22(-0.60%)
Jul 28, 2008 37.04 37.37 36.57 36.84 126,069 -0.40(-1.07%)
Jul 25, 2008 37.60 37.85 37.11 37.24 156,768 -0.14(-0.37%)
Jul 24, 2008 37.25 37.54 36.63 37.38 135,354 +0.26(+0.70%)
Jul 23, 2008 37.69 37.84 36.90 37.12 128,528 -0.68(-1.80%)
Jul 22, 2008 36.82 37.83 36.72 37.80 155,869 +0.72(+1.94%)
Jul 21, 2008 36.87 37.16 36.43 37.08 90,782 +0.27(+0.73%)
Jul 18, 2008 37.01 37.45 36.56 36.81 126,693 -0.25(-0.67%)
Jul 17, 2008 37.53 37.53 36.65 37.06 123,897 -0.45(-1.20%)
Jul 16, 2008 38.08 38.19 37.30 37.51 174,764 -0.49(-1.29%)
Jul 15, 2008 37.67 38.33 37.58 38.00 201,652 +0.01(+0.03%)
Jul 14, 2008 38.48 38.90 37.78 37.99 126,653 -0.38(-0.99%)
Jul 11, 2008 37.68 38.70 37.42 38.37 246,400 +0.39(+1.03%)
Jul 10, 2008 37.26 38.07 37.05 37.98 157,610 +0.59(+1.58%)
Jul 09, 2008 37.42 37.84 37.26 37.39 104,156 -0.09(-0.24%)
Jul 08, 2008 36.37 37.52 36.37 37.48 266,036 +1.26(+3.48%)
Jul 07, 2008 37.01 37.21 36.00 36.22 204,445 -0.66(-1.79%)
Jul 04, 2008 37.63 37.78 36.70 36.88 63,067 +0.00(+0.00%)
Jul 03, 2008 37.63 37.78 36.70 36.88 63,067 -0.59(-1.57%)
Jul 02, 2008 37.40 37.89 37.34 37.47 186,293 +0.15(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.