Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 -0.0065 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.340 2.460 2.250 2.440 40,823 +0.10(+4.27%)
Jan 30, 2008 2.300 2.340 2.190 2.340 25,463 +0.11(+4.93%)
Jan 29, 2008 2.270 2.310 2.210 2.230 19,380 -0.07(-3.04%)
Jan 28, 2008 2.240 2.310 2.230 2.300 16,755 -0.02(-0.69%)
Jan 25, 2008 2.200 2.320 2.200 2.316 13,555 +0.10(+4.32%)
Jan 24, 2008 2.250 2.250 2.200 2.220 22,345 +0.00(+0.00%)
Jan 23, 2008 2.280 2.310 2.160 2.220 25,750 -0.06(-2.63%)
Jan 22, 2008 2.240 2.310 2.130 2.280 37,381 -0.04(-1.72%)
Jan 21, 2008 2.250 2.360 2.220 2.320 39,255 +0.00(+0.00%)
Jan 18, 2008 2.250 2.360 2.220 2.320 39,255 +0.01(+0.43%)
Jan 17, 2008 2.320 2.330 2.270 2.310 22,175 -0.02(-0.86%)
Jan 16, 2008 2.270 2.340 2.250 2.330 36,346 +0.00(+0.00%)
Jan 15, 2008 2.270 2.330 2.270 2.330 9,970 +0.01(+0.43%)
Jan 14, 2008 2.320 2.350 2.310 2.320 19,232 -0.03(-1.28%)
Jan 11, 2008 2.310 2.380 2.270 2.350 16,016 -0.01(-0.42%)
Jan 10, 2008 2.260 2.380 2.240 2.360 62,343 +0.10(+4.42%)
Jan 09, 2008 2.240 2.270 2.230 2.260 26,136 +0.02(+0.89%)
Jan 08, 2008 2.350 2.350 2.240 2.240 62,697 -0.06(-2.61%)
Jan 07, 2008 2.280 2.350 2.280 2.300 25,435 -0.01(-0.43%)
Jan 04, 2008 2.300 2.430 2.250 2.310 70,250 -0.02(-0.86%)
Jan 03, 2008 2.390 2.390 2.240 2.330 36,293 -0.04(-1.69%)
Jan 02, 2008 2.400 2.420 2.340 2.370 35,719 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.