Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.82	39.00	37.40	39.00	113,786	+0.76(+1.99%)
Nov 26, 2008	37.00	38.51	36.47	38.24	252,204	+0.34(+0.90%)
Nov 25, 2008	37.70	38.15	36.79	37.90	218,684	+0.08(+0.21%)
Nov 24, 2008	38.20	38.70	36.98	37.82	298,995	+0.44(+1.18%)
Nov 21, 2008	35.11	37.43	33.97	37.38	448,513	+3.03(+8.82%)
Nov 20, 2008	34.84	36.46	34.13	34.35	320,749	-0.87(-2.47%)
Nov 19, 2008	35.94	37.45	35.22	35.22	285,486	-0.83(-2.30%)
Nov 18, 2008	36.04	37.16	34.46	36.05	187,903	+0.19(+0.53%)
Nov 17, 2008	35.05	36.82	34.72	35.86	241,880	+0.42(+1.19%)
Nov 14, 2008	35.92	36.98	34.74	35.44	0	-1.22(-3.33%)
Nov 13, 2008	33.54	36.72	32.85	36.66	435,033	+3.25(+9.73%)
Nov 12, 2008	34.31	34.68	33.37	33.41	244,466	-1.53(-4.38%)
Nov 11, 2008	33.95	36.61	33.95	34.94	259,496	+0.62(+1.81%)
Nov 10, 2008	34.88	34.95	33.94	34.32	160,489	+0.12(+0.35%)
Nov 07, 2008	33.09	34.49	33.09	34.20	140,249	+1.43(+4.36%)
Nov 06, 2008	33.14	33.70	32.42	32.77	127,690	+0.04(+0.12%)
Nov 05, 2008	33.36	34.25	32.53	32.73	157,075	-1.29(-3.79%)
Nov 04, 2008	35.16	35.16	33.31	34.02	138,724	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.