Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 65.48 65.85 64.21 64.51 9,839,338 -1.57(-2.37%)
Feb 28, 2008 65.07 66.24 64.47 66.08 7,349,919 +0.66(+1.01%)
Feb 27, 2008 65.63 66.38 64.99 65.42 5,999,494 -0.48(-0.73%)
Feb 26, 2008 66.33 66.33 65.38 65.90 6,636,868 -0.07(-0.11%)
Feb 25, 2008 64.88 66.03 64.77 65.97 6,994,674 +1.26(+1.95%)
Feb 22, 2008 64.29 64.84 63.70 64.71 6,710,524 +0.80(+1.26%)
Feb 21, 2008 65.55 66.20 63.80 63.91 8,583,057 -1.55(-2.37%)
Feb 20, 2008 65.82 65.99 64.64 65.46 9,658,694 -1.07(-1.60%)
Feb 19, 2008 67.10 67.70 66.10 66.52 5,336,602 +0.15(+0.22%)
Feb 18, 2008 66.28 66.56 65.59 66.38 0 +0.00(+0.00%)
Feb 15, 2008 66.28 66.56 65.59 66.38 7,378,069 -0.03(-0.05%)
Feb 14, 2008 66.76 67.06 66.16 66.41 8,510,328 -0.20(-0.30%)
Feb 13, 2008 65.73 66.73 65.46 66.61 8,219,523 +1.50(+2.30%)
Feb 12, 2008 63.74 65.87 63.46 65.11 10,240,827 +1.89(+3.00%)
Feb 11, 2008 61.92 63.42 61.44 63.22 6,286,053 +1.40(+2.27%)
Feb 08, 2008 61.93 62.45 61.41 61.82 5,573,738 -0.33(-0.53%)
Feb 07, 2008 61.33 62.53 61.33 62.14 8,699,492 -0.12(-0.20%)
Feb 06, 2008 63.82 63.86 62.03 62.27 6,842,171 -1.39(-2.18%)
Feb 05, 2008 63.59 64.51 63.39 63.66 6,020,671 -0.94(-1.46%)
Feb 04, 2008 64.51 64.96 63.83 64.60 3,986,327 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.