Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 31.96 32.65 31.42 32.54 1,731,137 +0.66(+2.07%)
May 29, 2008 31.71 32.27 31.60 31.88 2,505,104 +0.04(+0.14%)
May 28, 2008 30.83 32.06 30.73 31.83 4,292,487 +1.73(+5.74%)
May 27, 2008 29.71 30.20 29.68 30.10 1,613,887 +0.35(+1.17%)
May 26, 2008 30.32 30.32 29.28 29.75 0 +0.00(+0.00%)
May 23, 2008 30.32 30.32 29.28 29.75 2,900,458 -0.83(-2.72%)
May 22, 2008 30.47 30.80 30.32 30.59 1,393,042 +0.11(+0.37%)
May 21, 2008 31.10 31.42 30.46 30.47 1,770,858 -0.57(-1.82%)
May 20, 2008 30.61 31.16 30.54 31.04 1,329,322 +0.28(+0.91%)
May 19, 2008 31.04 31.30 30.63 30.76 2,449,271 -0.27(-0.88%)
May 16, 2008 31.28 31.28 30.68 31.03 1,956,826 +0.03(+0.10%)
May 15, 2008 30.73 31.22 30.68 31.00 2,140,299 +0.35(+1.15%)
May 14, 2008 31.51 31.58 30.62 30.65 2,665,538 -0.60(-1.93%)
May 13, 2008 30.54 31.25 30.47 31.25 1,779,076 +0.62(+2.03%)
May 12, 2008 30.21 30.73 29.90 30.63 1,464,733 +0.52(+1.72%)
May 09, 2008 29.90 30.33 29.51 30.11 1,416,819 +0.17(+0.58%)
May 08, 2008 29.58 29.94 29.37 29.94 1,431,546 +0.30(+1.01%)
May 07, 2008 29.87 30.12 29.55 29.64 2,504,802 +0.03(+0.10%)
May 06, 2008 29.61 29.71 29.24 29.61 1,434,213 -0.34(-1.13%)
May 05, 2008 29.86 29.99 29.55 29.95 3,590,195 +0.21(+0.71%)
May 02, 2008 29.54 29.97 28.92 29.74 3,382,953 +0.19(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.