Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.665 3.665 3.348 3.390 105,080 -0.09(-2.68%)
Sep 29, 2008 3.581 3.609 3.404 3.483 170,965 -0.19(-5.20%)
Sep 26, 2008 3.842 3.842 3.591 3.675 0 -0.30(-7.62%)
Sep 25, 2008 3.730 3.978 3.726 3.978 146,059 +0.27(+7.30%)
Sep 24, 2008 3.754 3.800 3.661 3.707 264,824 -0.04(-1.00%)
Sep 23, 2008 3.805 3.810 3.707 3.744 380,182 -0.06(-1.47%)
Sep 22, 2008 3.786 3.866 3.605 3.800 156,880 -0.05(-1.21%)
Sep 19, 2008 3.031 3.885 2.994 3.847 0 +0.51(+15.22%)
Sep 18, 2008 4.187 4.187 3.218 3.339 1,637,621 -0.20(-5.54%)
Sep 17, 2008 3.656 3.684 3.497 3.535 266,093 -0.19(-5.01%)
Sep 16, 2008 3.730 3.768 3.665 3.721 112,382 -0.01(-0.25%)
Sep 15, 2008 3.777 3.880 3.721 3.730 254,832 -0.21(-5.33%)
Sep 12, 2008 3.852 3.964 3.852 3.940 0 +0.00(+0.12%)
Sep 11, 2008 4.043 4.043 3.819 3.936 121,342 -0.10(-2.54%)
Sep 10, 2008 4.136 4.136 3.791 4.038 259,447 +0.26(+6.78%)
Sep 09, 2008 3.772 3.912 3.730 3.782 358,203 -0.01(-0.37%)
Sep 08, 2008 3.763 3.880 3.712 3.796 225,118 +0.08(+2.13%)
Sep 05, 2008 3.814 3.898 3.595 3.716 0 -0.15(-3.86%)
Sep 04, 2008 3.978 4.029 3.847 3.866 164,206 -0.16(-3.94%)
Sep 03, 2008 4.029 4.090 4.006 4.024 164,536 -0.07(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.