Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 130.54 133.33 128.33 132.88 423,876 +2.70(+2.07%)
May 29, 2008 129.50 131.81 129.06 130.18 613,385 +0.18(+0.14%)
May 28, 2008 125.91 130.95 125.50 130.00 1,051,033 +7.06(+5.74%)
May 27, 2008 121.32 123.33 121.20 122.94 395,167 +1.42(+1.17%)
May 26, 2008 123.84 123.84 119.59 121.52 0 +0.00(+0.00%)
May 23, 2008 123.84 123.84 119.59 121.52 710,189 -3.40(-2.72%)
May 22, 2008 124.45 125.79 123.83 124.92 341,092 +0.46(+0.37%)
May 21, 2008 127.00 128.32 124.40 124.46 433,602 -2.31(-1.82%)
May 20, 2008 125.00 127.25 124.72 126.77 325,490 +1.14(+0.91%)
May 19, 2008 126.77 127.82 125.08 125.63 599,714 -1.11(-0.88%)
May 16, 2008 127.74 127.74 125.28 126.74 479,137 +0.13(+0.10%)
May 15, 2008 125.51 127.50 125.30 126.61 524,061 +1.44(+1.15%)
May 14, 2008 128.68 128.96 125.04 125.17 652,668 -2.46(-1.93%)
May 13, 2008 124.74 127.63 124.46 127.63 435,614 +2.54(+2.03%)
May 12, 2008 123.37 125.52 122.11 125.09 358,646 +2.11(+1.72%)
May 09, 2008 122.13 123.85 120.51 122.98 346,914 +0.71(+0.58%)
May 08, 2008 120.81 122.27 119.94 122.27 350,520 +1.22(+1.01%)
May 07, 2008 122.00 123.00 120.70 121.05 613,311 +0.12(+0.10%)
May 06, 2008 120.94 121.34 119.42 120.93 351,173 -1.38(-1.13%)
May 05, 2008 121.94 122.50 120.67 122.31 879,074 +0.86(+0.71%)
May 02, 2008 120.64 122.40 118.13 121.45 828,330 +0.76(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.