Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.562	1.842	1.548	1.744	113,291	+0.21(+13.68%)
Nov 26, 2008	1.469	1.548	1.436	1.534	160,178	+0.05(+3.13%)
Nov 25, 2008	1.562	1.585	1.427	1.488	98,042	-0.03(-1.85%)
Nov 24, 2008	1.455	1.576	1.450	1.516	86,764	+0.05(+3.17%)
Nov 21, 2008	1.539	1.539	1.464	1.469	40,316	-0.07(-4.83%)
Nov 20, 2008	1.679	1.679	1.432	1.543	222,688	-0.15(-8.81%)
Nov 19, 2008	1.669	1.725	1.669	1.693	150,479	+0.00(+0.00%)
Nov 18, 2008	1.669	1.702	1.669	1.693	64,204	-0.00(-0.28%)
Nov 17, 2008	1.697	1.735	1.669	1.697	79,927	+0.02(+1.11%)
Nov 14, 2008	1.758	1.777	1.665	1.679	0	-0.11(-6.01%)
Nov 13, 2008	1.669	1.851	1.599	1.786	116,081	+0.09(+5.22%)
Nov 12, 2008	1.819	1.865	1.646	1.697	123,319	-0.15(-8.08%)
Nov 11, 2008	1.958	1.958	1.753	1.847	171,559	-0.02(-1.00%)
Nov 10, 2008	2.192	2.280	1.865	1.865	1,097,472	-0.37(-16.67%)
Nov 07, 2008	2.028	2.238	2.028	2.238	0	+0.21(+10.34%)
Nov 06, 2008	1.889	2.028	1.889	2.028	204,256	+0.08(+4.07%)
Nov 05, 2008	1.991	2.035	1.949	1.949	257,775	-0.01(-0.71%)
Nov 04, 2008	1.958	1.982	1.725	1.963	253,320	+0.25(+14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.