Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.480 6.668 6.480 6.612 1,513,446 +0.04(+0.57%)
Feb 28, 2008 6.602 6.668 6.456 6.574 287,537 -0.06(-0.92%)
Feb 27, 2008 6.616 6.715 6.602 6.635 200,321 +0.05(+0.72%)
Feb 26, 2008 6.546 6.626 6.536 6.588 136,447 +0.04(+0.65%)
Feb 25, 2008 6.527 6.654 6.503 6.546 138,782 +0.03(+0.51%)
Feb 22, 2008 6.593 6.640 6.503 6.513 583,139 -0.08(-1.22%)
Feb 21, 2008 6.678 6.701 6.593 6.593 778,580 +0.00(+0.07%)
Feb 20, 2008 6.366 6.692 6.366 6.588 197,913 +0.09(+1.38%)
Feb 19, 2008 6.791 6.791 6.489 6.498 166,156 -0.15(-2.20%)
Feb 18, 2008 6.480 6.673 6.366 6.645 0 +0.00(+0.00%)
Feb 15, 2008 6.480 6.673 6.366 6.645 215,812 +0.20(+3.15%)
Feb 14, 2008 6.385 6.494 6.301 6.442 652,318 +0.09(+1.48%)
Feb 13, 2008 6.126 6.404 6.079 6.348 102,919 +0.25(+4.02%)
Feb 12, 2008 5.938 6.169 5.919 6.103 446,903 +0.19(+3.27%)
Feb 11, 2008 5.938 5.985 5.867 5.909 495,074 -0.03(-0.48%)
Feb 08, 2008 6.079 6.084 5.891 5.938 424,834 +0.00(+0.00%)
Feb 07, 2008 5.994 6.084 5.891 5.938 169,034 -0.17(-2.78%)
Feb 06, 2008 6.216 6.216 6.004 6.107 213,391 -0.02(-0.31%)
Feb 05, 2008 6.173 6.272 6.126 6.126 155,970 -0.06(-0.91%)
Feb 04, 2008 6.338 6.381 6.150 6.183 328,917 -0.16(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.