Skip to main content

Delta Air Lines (NY: DAL )

47.77 +0.45 (+0.96%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.63 12.63 11.68 11.77 5,507,650 -0.65(-5.25%)
Feb 28, 2008 13.35 13.43 12.27 12.43 4,227,537 -0.80(-6.07%)
Feb 27, 2008 13.55 13.69 13.01 13.23 6,334,566 -0.80(-5.72%)
Feb 26, 2008 14.07 14.30 13.67 14.03 2,548,006 -0.21(-1.49%)
Feb 25, 2008 14.46 14.59 13.58 14.24 3,801,276 -0.19(-1.34%)
Feb 22, 2008 14.43 14.57 13.77 14.44 3,457,009 +0.14(+0.99%)
Feb 21, 2008 14.98 15.12 13.94 14.30 3,186,326 -0.53(-3.57%)
Feb 20, 2008 14.77 14.99 14.18 14.82 3,588,168 +0.04(+0.24%)
Feb 19, 2008 15.55 15.55 14.54 14.79 4,741,038 -0.49(-3.18%)
Feb 18, 2008 15.04 15.49 15.02 15.27 0 +0.00(+0.00%)
Feb 15, 2008 15.04 15.49 15.02 15.27 3,469,455 +0.24(+1.58%)
Feb 14, 2008 15.79 15.79 14.82 15.04 4,708,505 -0.58(-3.73%)
Feb 13, 2008 15.36 15.82 15.30 15.62 5,955,161 +0.16(+1.03%)
Feb 12, 2008 15.87 15.99 15.04 15.46 4,055,052 -0.41(-2.61%)
Feb 11, 2008 16.39 16.39 15.61 15.87 3,141,503 -0.17(-1.04%)
Feb 08, 2008 15.90 16.31 15.86 16.04 6,326,464 -0.26(-1.62%)
Feb 07, 2008 16.53 16.75 15.82 16.31 6,267,985 +0.48(+3.01%)
Feb 06, 2008 14.55 16.37 14.55 15.83 8,876,810 +0.81(+5.40%)
Feb 05, 2008 14.90 15.67 14.83 15.02 4,466,300 -0.19(-1.28%)
Feb 04, 2008 16.26 16.57 15.08 15.21 6,102,776 -1.13(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.