Skip to main content

Delta Air Lines (NY: DAL )

47.90 +0.59 (+1.25%)
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.441 5.494 5.159 5.424 7,814,034 +0.01(+0.16%)
May 29, 2008 5.097 5.432 4.877 5.415 10,772,525 +0.43(+8.67%)
May 28, 2008 5.485 5.600 4.912 4.983 14,575,601 -0.24(-4.56%)
May 27, 2008 5.036 5.291 4.877 5.221 14,652,309 +0.37(+7.64%)
May 26, 2008 4.983 5.097 4.736 4.850 0 +0.00(+0.00%)
May 23, 2008 4.983 5.097 4.736 4.850 15,821,312 -0.24(-4.68%)
May 22, 2008 5.300 5.441 5.062 5.088 15,125,178 +0.00(+0.00%)
May 21, 2008 5.997 6.067 5.018 5.088 28,464,422 -1.00(-16.38%)
May 20, 2008 6.261 6.261 5.891 6.085 8,056,220 -0.22(-3.50%)
May 19, 2008 6.596 6.658 6.235 6.305 9,503,067 -0.31(-4.67%)
May 16, 2008 6.870 6.958 6.561 6.614 9,302,402 -0.31(-4.46%)
May 15, 2008 6.923 7.214 6.702 6.923 8,937,888 -0.09(-1.26%)
May 14, 2008 6.579 7.037 6.552 7.011 9,347,272 +0.49(+7.58%)
May 13, 2008 6.693 6.720 6.394 6.517 8,841,642 -0.04(-0.67%)
May 12, 2008 7.037 7.037 6.508 6.561 8,774,316 -0.19(-2.75%)
May 09, 2008 6.447 6.993 6.411 6.746 12,542,664 +0.07(+1.06%)
May 08, 2008 6.702 6.905 6.579 6.676 10,270,563 -0.09(-1.30%)
May 07, 2008 6.967 7.143 6.641 6.764 8,032,213 -0.18(-2.54%)
May 06, 2008 6.984 7.011 6.746 6.940 10,412,152 -0.21(-2.96%)
May 05, 2008 7.390 7.408 7.020 7.152 8,457,554 -0.34(-4.59%)
May 02, 2008 7.858 7.884 7.187 7.496 9,373,456 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.