Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 39.63 40.72 39.42 40.55 898,966 +1.13(+2.87%)
Dec 30, 2008 37.50 39.42 36.90 39.42 788,113 +2.54(+6.89%)
Dec 29, 2008 37.90 38.72 36.67 36.88 822,741 -1.19(-3.13%)
Dec 26, 2008 36.34 38.20 36.34 38.07 0 +1.76(+4.85%)
Dec 24, 2008 35.74 36.69 35.02 36.31 391,116 +0.93(+2.63%)
Dec 23, 2008 36.32 36.73 34.84 35.38 787,703 -0.47(-1.31%)
Dec 22, 2008 38.47 38.64 34.80 35.85 683,104 -2.12(-5.58%)
Dec 19, 2008 37.48 39.16 36.87 37.97 1,398,355 +0.34(+0.90%)
Dec 18, 2008 39.32 40.57 36.51 37.63 1,404,314 +0.44(+1.18%)
Dec 17, 2008 35.48 38.29 35.05 37.19 880,157 +1.35(+3.77%)
Dec 16, 2008 33.92 36.25 33.72 35.84 1,068,942 +1.58(+4.61%)
Dec 15, 2008 34.41 35.28 33.18 34.26 1,120,779 -0.06(-0.17%)
Dec 12, 2008 31.99 35.21 31.59 34.32 0 +1.42(+4.32%)
Dec 11, 2008 34.20 35.55 32.28 32.90 1,054,883 -1.62(-4.69%)
Dec 10, 2008 32.65 34.99 32.36 34.52 1,840,980 +2.67(+8.38%)
Dec 09, 2008 31.96 32.67 30.62 31.85 2,122,495 -1.40(-4.21%)
Dec 08, 2008 33.25 34.82 32.65 33.25 2,108,611 +0.34(+1.03%)
Dec 05, 2008 30.71 33.13 29.38 32.91 0 +1.27(+4.01%)
Dec 04, 2008 32.14 33.95 30.86 31.64 1,345,555 -1.37(-4.15%)
Dec 03, 2008 31.82 34.54 31.23 33.01 1,346,701 -1.34(-3.90%)
Dec 02, 2008 31.63 35.12 31.50 34.35 1,495,869 +3.49(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.