Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 96.87 97.05 94.07 96.55 371,367 +0.06(+0.07%)
Mar 28, 2008 97.17 97.62 96.24 96.48 233,598 -0.50(-0.51%)
Mar 27, 2008 98.60 99.47 96.60 96.98 540,754 -1.92(-1.94%)
Mar 26, 2008 98.80 99.46 97.57 98.90 700,063 -0.13(-0.13%)
Mar 25, 2008 96.27 99.92 96.13 99.03 784,097 +3.30(+3.45%)
Mar 24, 2008 92.96 96.26 91.53 95.73 630,284 +3.14(+3.39%)
Mar 21, 2008 91.99 93.03 91.15 92.59 861,677 +0.00(+0.00%)
Mar 20, 2008 91.99 93.03 91.15 92.59 861,677 +0.02(+0.02%)
Mar 19, 2008 96.59 96.63 92.50 92.57 564,640 -3.92(-4.06%)
Mar 18, 2008 96.64 96.80 94.19 96.49 834,576 +1.76(+1.86%)
Mar 17, 2008 92.92 95.72 91.12 94.73 854,018 +0.64(+0.67%)
Mar 14, 2008 97.62 97.62 92.50 94.10 684,956 -2.64(-2.73%)
Mar 13, 2008 94.93 97.40 93.80 96.74 697,493 +0.45(+0.47%)
Mar 12, 2008 95.86 97.24 95.08 96.29 510,002 +0.56(+0.59%)
Mar 11, 2008 93.19 96.00 93.19 95.73 765,644 +3.53(+3.82%)
Mar 10, 2008 96.07 97.31 91.82 92.20 1,005,124 -4.51(-4.66%)
Mar 07, 2008 97.56 99.40 95.42 96.71 731,584 -1.54(-1.56%)
Mar 06, 2008 97.34 99.27 96.45 98.25 858,841 +0.73(+0.75%)
Mar 05, 2008 95.53 98.24 95.53 97.52 706,019 +1.15(+1.19%)
Mar 04, 2008 95.28 97.93 94.87 96.37 876,912 +0.30(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.