Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 30.26 30.90 29.74 30.80 1,828,819 +0.63(+2.07%)
May 29, 2008 30.02 30.55 29.91 30.17 2,646,459 +0.04(+0.14%)
May 28, 2008 29.18 30.35 29.09 30.13 4,534,699 +1.64(+5.74%)
May 27, 2008 28.12 28.58 28.09 28.49 1,704,954 +0.33(+1.17%)
May 26, 2008 28.70 28.70 27.72 28.17 0 +0.00(+0.00%)
May 23, 2008 28.70 28.70 27.72 28.17 3,064,122 -0.79(-2.72%)
May 22, 2008 28.84 29.16 28.70 28.95 1,471,646 +0.11(+0.37%)
May 21, 2008 29.44 29.74 28.83 28.85 1,870,782 -0.54(-1.82%)
May 20, 2008 28.97 29.49 28.91 29.38 1,404,331 +0.26(+0.91%)
May 19, 2008 29.38 29.63 28.99 29.12 2,587,475 -0.26(-0.88%)
May 16, 2008 29.61 29.61 29.04 29.38 2,067,244 +0.03(+0.10%)
May 15, 2008 29.09 29.55 29.04 29.35 2,261,069 +0.33(+1.15%)
May 14, 2008 29.82 29.89 28.98 29.01 2,815,946 -0.57(-1.93%)
May 13, 2008 28.91 29.58 28.85 29.58 1,879,463 +0.59(+2.03%)
May 12, 2008 28.59 29.09 28.30 28.99 1,547,384 +0.49(+1.72%)
May 09, 2008 28.31 28.71 27.93 28.50 1,496,766 +0.16(+0.58%)
May 08, 2008 28.00 28.34 27.80 28.34 1,512,324 +0.28(+1.01%)
May 07, 2008 28.28 28.51 27.98 28.06 2,646,140 +0.03(+0.10%)
May 06, 2008 28.03 28.12 27.68 28.03 1,515,141 -0.32(-1.13%)
May 05, 2008 28.26 28.39 27.97 28.35 3,792,779 +0.20(+0.71%)
May 02, 2008 27.96 28.37 27.38 28.15 3,573,843 +0.18(+0.63%)
May 01, 2008 28.12 29.20 27.35 27.97 3,029,782 -0.54(-1.88%)
Apr 30, 2008 26.77 28.68 26.73 28.51 6,356,352 +2.38(+9.11%)
Apr 29, 2008 26.84 26.94 26.13 26.13 2,493,117 -0.66(-2.46%)
Apr 28, 2008 26.80 27.07 26.27 26.79 2,245,930 +0.19(+0.71%)
Apr 25, 2008 25.85 26.65 25.75 26.60 2,485,101 +0.64(+2.48%)
Apr 24, 2008 26.34 26.41 25.77 25.95 1,402,476 -0.23(-0.87%)
Apr 23, 2008 26.05 26.34 25.73 26.18 1,440,811 +0.20(+0.77%)
Apr 22, 2008 26.38 26.47 25.89 25.98 1,464,959 -0.45(-1.69%)
Apr 21, 2008 25.83 26.54 25.74 26.43 2,894,936 +0.44(+1.70%)
Apr 18, 2008 25.55 26.07 25.50 25.99 1,578,836 +0.85(+3.37%)
Apr 17, 2008 25.04 25.21 24.52 25.14 1,735,798 +0.00(+0.01%)
Apr 16, 2008 24.69 25.15 24.65 25.14 2,168,760 +0.50(+2.04%)
Apr 15, 2008 24.47 24.75 24.32 24.64 1,879,748 +0.40(+1.66%)
Apr 14, 2008 24.36 24.56 24.04 24.23 2,727,128 -0.74(-2.95%)
Apr 11, 2008 25.21 25.41 24.73 24.97 2,790,189 -0.60(-2.33%)
Apr 10, 2008 25.04 25.66 24.71 25.56 2,143,481 +0.52(+2.09%)
Apr 09, 2008 25.36 25.55 24.70 25.04 2,675,539 -0.34(-1.33%)
Apr 08, 2008 25.16 25.53 24.85 25.38 1,990,527 +0.24(+0.95%)
Apr 07, 2008 25.16 25.44 24.74 25.14 2,812,659 +0.18(+0.71%)
Apr 04, 2008 25.16 25.25 24.57 24.96 2,689,376 -0.10(-0.40%)
Apr 03, 2008 24.93 25.34 24.82 25.06 2,437,468 +0.07(+0.28%)
Apr 02, 2008 25.08 25.26 24.80 24.99 1,926,000 -0.06(-0.25%)
Apr 01, 2008 24.72 25.06 24.32 25.06 2,009,792 +0.74(+3.06%)
Mar 31, 2008 24.39 24.44 23.69 24.31 1,474,701 +0.02(+0.07%)
Mar 28, 2008 24.47 24.58 24.23 24.30 927,620 -0.13(-0.51%)
Mar 27, 2008 24.83 25.05 24.33 24.42 2,147,334 -0.48(-1.94%)
Mar 26, 2008 24.88 25.05 24.57 24.91 2,779,950 -0.03(-0.13%)
Mar 25, 2008 24.24 25.16 24.21 24.94 3,113,652 +0.83(+3.45%)
Mar 24, 2008 23.41 24.24 23.05 24.11 2,502,859 +0.79(+3.39%)
Mar 21, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.00%)
Mar 20, 2008 23.17 23.43 22.95 23.32 3,421,722 +0.00(+0.02%)
Mar 19, 2008 24.32 24.33 23.29 23.31 2,242,189 -0.99(-4.06%)
Mar 18, 2008 24.34 24.38 23.72 24.30 3,314,105 +0.44(+1.86%)
Mar 17, 2008 23.40 24.10 22.95 23.86 3,391,309 +0.16(+0.68%)
Mar 14, 2008 24.58 24.58 23.29 23.70 2,719,961 -0.67(-2.73%)
Mar 13, 2008 23.91 24.53 23.62 24.36 2,769,746 +0.11(+0.47%)
Mar 12, 2008 24.14 24.49 23.94 24.25 2,025,220 +0.14(+0.59%)
Mar 11, 2008 23.47 24.18 23.47 24.11 3,040,374 +0.89(+3.82%)
Mar 10, 2008 24.19 24.51 23.12 23.22 3,991,350 -1.14(-4.66%)
Mar 07, 2008 24.57 25.03 24.03 24.36 2,905,123 -0.39(-1.56%)
Mar 06, 2008 24.51 25.00 24.29 24.74 3,410,461 +0.18(+0.75%)
Mar 05, 2008 24.06 24.74 24.06 24.56 2,803,602 +0.29(+1.19%)
Mar 04, 2008 23.99 24.66 23.89 24.27 3,482,220 +0.08(+0.32%)
Mar 03, 2008 23.67 24.38 23.54 24.19 2,969,038 +0.48(+2.03%)
Feb 29, 2008 24.79 24.80 23.59 23.71 4,414,315 -1.54(-6.09%)
Feb 28, 2008 24.80 25.49 24.78 25.25 3,215,608 +0.26(+1.05%)
Feb 27, 2008 26.24 26.24 23.93 24.99 5,117,232 -0.84(-3.26%)
Feb 26, 2008 25.55 26.07 25.03 25.83 6,380,785 -0.10(-0.39%)
Feb 25, 2008 25.34 26.05 24.93 25.93 4,371,851 -0.10(-0.37%)
Feb 22, 2008 26.56 26.56 25.03 26.03 4,428,540 -0.40(-1.53%)
Feb 21, 2008 26.09 27.35 25.81 26.43 5,983,224 +0.24(+0.91%)
Feb 20, 2008 25.11 26.20 24.86 26.19 5,323,862 +1.07(+4.24%)
Feb 19, 2008 25.18 25.46 24.95 25.13 2,478,560 +0.22(+0.87%)
Feb 18, 2008 24.41 24.97 24.21 24.91 0 +0.00(+0.00%)
Feb 15, 2008 24.41 24.97 24.21 24.91 2,130,572 +0.35(+1.42%)
Feb 14, 2008 25.07 25.26 24.45 24.56 2,239,885 -0.53(-2.10%)
Feb 13, 2008 24.66 25.09 24.45 25.09 2,114,712 +0.71(+2.91%)
Feb 12, 2008 24.44 24.73 24.18 24.38 2,095,910 -0.03(-0.14%)
Feb 11, 2008 23.78 24.55 23.57 24.41 2,147,597 +0.61(+2.56%)
Feb 08, 2008 23.71 23.97 23.20 23.80 4,312,216 +0.06(+0.26%)
Feb 07, 2008 23.69 24.33 23.48 23.74 3,589,535 -0.13(-0.56%)
Feb 06, 2008 23.39 24.31 23.18 23.87 4,017,655 +0.65(+2.79%)
Feb 05, 2008 23.75 23.77 23.22 23.22 2,026,183 -0.84(-3.50%)
Feb 04, 2008 24.16 24.16 23.65 24.07 2,761,411 -0.10(-0.41%)
Feb 01, 2008 23.40 24.23 23.20 24.16 3,121,211 +0.85(+3.64%)
Jan 31, 2008 22.64 23.56 21.33 23.32 3,327,134 +0.37(+1.61%)
Jan 30, 2008 23.09 23.57 22.68 22.95 1,821,342 -0.22(-0.94%)
Jan 29, 2008 23.34 23.41 22.84 23.17 2,929,327 -0.14(-0.60%)
Jan 28, 2008 23.22 23.30 22.48 23.30 2,979,173 +0.01(+0.05%)
Jan 25, 2008 23.53 23.85 23.13 23.29 3,720,252 +0.03(+0.12%)
Jan 24, 2008 22.65 23.50 22.61 23.27 6,109,225 +0.80(+3.57%)
Jan 23, 2008 21.57 22.78 20.69 22.46 10,480,063 +0.39(+1.77%)
Jan 22, 2008 20.74 22.28 16.99 22.07 6,318,462 +0.45(+2.06%)
Jan 21, 2008 21.54 22.26 21.30 21.63 0 +0.00(+0.00%)
Jan 18, 2008 21.54 22.26 21.30 21.63 4,285,609 +0.30(+1.39%)
Jan 17, 2008 22.02 22.68 21.19 21.33 5,764,625 -0.53(-2.44%)
Jan 16, 2008 22.02 22.46 21.53 21.86 3,984,490 -0.41(-1.84%)
Jan 15, 2008 21.96 22.42 21.67 22.27 4,516,867 +0.14(+0.65%)
Jan 14, 2008 22.31 22.49 22.00 22.13 2,953,286 +0.14(+0.62%)
Jan 11, 2008 21.90 22.71 21.74 21.99 8,298,294 +0.25(+1.16%)
Jan 10, 2008 21.85 22.06 21.08 21.74 3,930,567 +0.08(+0.37%)
Jan 09, 2008 21.65 22.02 21.11 21.66 4,305,175 -0.38(-1.75%)
Jan 08, 2008 22.23 22.63 21.61 22.04 3,182,387 -0.37(-1.64%)
Jan 07, 2008 23.19 23.40 22.33 22.41 3,526,047 -0.63(-2.75%)
Jan 04, 2008 23.59 23.72 22.96 23.05 1,893,598 -0.82(-3.42%)
Jan 03, 2008 23.75 24.19 23.68 23.86 1,963,467 +0.20(+0.86%)
Jan 02, 2008 23.84 23.95 23.09 23.66 2,067,175 -0.18(-0.76%)
Jan 01, 2008 23.87 24.27 23.52 23.84 0 +0.00(+0.00%)
Dec 31, 2007 23.87 24.27 23.52 23.84 692,963 -0.11(-0.45%)
Dec 28, 2007 24.26 24.35 23.83 23.94 878,923 -0.11(-0.46%)
Dec 27, 2007 24.09 24.34 23.97 24.06 1,376,106 -0.03(-0.13%)
Dec 26, 2007 24.36 24.36 24.04 24.09 1,391,000 -0.36(-1.47%)
Dec 24, 2007 24.27 24.45 23.62 24.45 484,951 +0.56(+2.34%)
Dec 21, 2007 23.47 24.05 23.29 23.89 2,465,616 +0.52(+2.22%)
Dec 20, 2007 23.18 23.42 22.94 23.37 997,516 +0.28(+1.21%)
Dec 19, 2007 23.33 23.37 22.75 23.09 2,592,299 -0.15(-0.66%)
Dec 18, 2007 23.17 23.53 22.81 23.24 1,598,390 +0.19(+0.82%)
Dec 17, 2007 24.14 24.20 22.96 23.05 2,060,746 -1.15(-4.77%)
Dec 14, 2007 24.48 24.68 24.13 24.21 2,397,576 -0.33(-1.34%)
Dec 13, 2007 24.29 24.54 24.06 24.54 2,458,450 +0.02(+0.07%)
Dec 12, 2007 24.02 24.52 24.00 24.52 2,411,383 +0.95(+4.02%)
Dec 11, 2007 24.56 24.58 23.51 23.57 1,454,423 -1.03(-4.17%)
Dec 10, 2007 24.42 24.64 24.12 24.60 1,369,867 +0.19(+0.80%)
Dec 07, 2007 24.55 24.57 24.29 24.40 1,302,656 -0.07(-0.27%)
Dec 06, 2007 23.79 24.51 23.76 24.47 1,866,028 +0.52(+2.19%)
Dec 05, 2007 24.09 24.42 23.69 23.95 3,333,615 +0.09(+0.36%)
Dec 04, 2007 23.79 24.02 23.41 23.86 2,239,190 -0.09(-0.38%)
Dec 03, 2007 23.80 24.11 23.54 23.95 1,926,733 +0.37(+1.55%)
Nov 30, 2007 23.59 23.87 23.32 23.59 2,916,388 +0.19(+0.80%)
Nov 29, 2007 23.62 23.95 23.34 23.40 2,173,221 -0.21(-0.89%)
Nov 28, 2007 22.50 23.67 22.50 23.61 2,918,338 +1.11(+4.95%)
Nov 27, 2007 22.48 22.90 22.31 22.50 2,402,693 +0.01(+0.03%)
Nov 26, 2007 23.18 23.40 22.43 22.49 2,678,119 -0.77(-3.30%)
Nov 23, 2007 22.93 23.41 22.91 23.26 403,407 +0.51(+2.23%)
Nov 21, 2007 23.44 23.53 22.65 22.75 2,238,806 -0.89(-3.78%)
Nov 20, 2007 22.92 23.72 22.81 23.64 2,415,266 +0.74(+3.23%)
Nov 19, 2007 23.19 23.40 22.90 22.90 1,543,181 -0.49(-2.11%)
Nov 16, 2007 23.76 23.80 23.34 23.40 3,620,301 -0.19(-0.82%)
Nov 15, 2007 24.17 24.25 23.52 23.59 2,373,846 -0.77(-3.15%)
Nov 14, 2007 24.24 24.77 24.16 24.36 2,034,868 +0.29(+1.22%)
Nov 13, 2007 23.55 24.08 23.24 24.07 2,796,669 +0.63(+2.69%)
Nov 12, 2007 24.74 24.74 23.40 23.43 2,461,863 -1.32(-5.35%)
Nov 09, 2007 24.77 25.14 24.56 24.76 2,853,189 -0.22(-0.90%)
Nov 08, 2007 25.36 25.36 24.64 24.98 4,691,605 -0.29(-1.14%)
Nov 07, 2007 25.26 25.50 25.09 25.27 3,817,052 -0.20(-0.77%)
Nov 06, 2007 25.17 25.50 24.96 25.47 4,553,540 +0.48(+1.90%)
Nov 05, 2007 24.08 25.12 24.08 24.99 3,696,548 +0.06(+0.26%)
Nov 02, 2007 24.10 24.94 23.80 24.93 4,546,205 +0.76(+3.15%)
Nov 01, 2007 23.47 24.32 23.29 24.17 4,239,875 +0.69(+2.93%)
Oct 31, 2007 22.35 23.48 21.57 23.48 6,276,326 +1.91(+8.87%)
Oct 30, 2007 22.10 22.57 21.56 21.57 1,936,354 -0.50(-2.27%)
Oct 29, 2007 21.81 22.36 21.53 22.07 1,521,729 +0.32(+1.48%)
Oct 26, 2007 21.62 22.01 21.34 21.75 1,369,427 +0.31(+1.43%)
Oct 25, 2007 21.75 21.76 21.21 21.44 2,187,459 -0.28(-1.28%)
Oct 24, 2007 21.79 21.85 21.25 21.72 2,114,975 -0.19(-0.86%)
Oct 23, 2007 21.59 22.02 21.46 21.91 1,393,588 +0.43(+2.01%)
Oct 22, 2007 20.66 21.56 20.46 21.47 1,726,237 +0.45(+2.13%)
Oct 19, 2007 22.14 22.14 21.02 21.03 2,117,996 -1.10(-4.99%)
Oct 18, 2007 21.56 22.23 21.53 22.13 1,550,205 +0.55(+2.56%)
Oct 17, 2007 21.72 21.80 21.26 21.58 1,269,330 +0.00(+0.02%)
Oct 16, 2007 21.68 21.79 21.50 21.57 1,699,919 -0.07(-0.33%)
Oct 15, 2007 21.96 22.07 21.48 21.65 1,920,822 -0.29(-1.34%)
Oct 12, 2007 21.94 22.01 21.54 21.94 1,949,009 +0.06(+0.30%)
Oct 11, 2007 21.84 22.46 21.69 21.88 2,513,637 +0.15(+0.67%)
Oct 10, 2007 22.07 22.10 21.46 21.73 2,265,983 -0.34(-1.54%)
Oct 09, 2007 21.95 22.22 21.81 22.07 1,806,487 +0.35(+1.63%)
Oct 08, 2007 21.73 21.84 21.54 21.72 577,713 -0.05(-0.21%)
Oct 05, 2007 21.88 21.99 21.56 21.76 2,180,125 -0.05(-0.23%)
Oct 04, 2007 21.21 21.81 21.19 21.81 3,202,665 +0.57(+2.70%)
Oct 03, 2007 21.07 21.30 20.60 21.24 2,439,427 +0.09(+0.43%)
Oct 02, 2007 21.39 21.40 20.99 21.15 2,311,717 -0.25(-1.19%)
Oct 01, 2007 21.45 21.61 21.33 21.40 2,353,184 -0.05(-0.23%)
Sep 28, 2007 21.39 22.12 21.30 21.45 4,040,975 +0.57(+2.73%)
Sep 27, 2007 20.74 20.88 20.69 20.88 2,006,250 +0.31(+1.52%)
Sep 26, 2007 19.74 20.69 19.70 20.57 3,625,488 +0.91(+4.65%)
Sep 25, 2007 19.55 19.75 19.45 19.66 2,393,693 +0.02(+0.11%)
Sep 24, 2007 19.72 19.88 19.53 19.64 3,335,552 -0.09(-0.45%)
Sep 21, 2007 19.87 20.34 19.66 19.72 3,999,556 -0.07(-0.37%)
Sep 20, 2007 20.46 20.46 19.61 19.80 2,993,877 -0.64(-3.13%)
Sep 19, 2007 20.54 20.82 20.33 20.44 1,877,677 +0.03(+0.12%)
Sep 18, 2007 20.14 20.55 19.84 20.41 2,454,528 +0.35(+1.77%)
Sep 17, 2007 19.82 20.19 19.77 20.06 1,778,875 +0.33(+1.69%)
Sep 14, 2007 19.40 19.82 19.36 19.72 2,646,955 +0.16(+0.83%)
Sep 13, 2007 20.08 20.09 19.49 19.56 3,026,201 -0.36(-1.80%)
Sep 12, 2007 20.63 20.63 19.87 19.92 2,530,463 -0.80(-3.88%)
Sep 11, 2007 20.42 20.90 20.21 20.73 2,178,399 +0.41(+2.00%)
Sep 10, 2007 20.32 20.53 19.77 20.32 1,907,447 -0.04(-0.18%)
Sep 07, 2007 20.42 20.66 20.28 20.36 1,504,903 -0.26(-1.26%)
Sep 06, 2007 20.81 20.83 20.34 20.62 2,349,685 -0.17(-0.84%)
Sep 05, 2007 20.94 21.05 20.68 20.79 2,427,778 -0.26(-1.23%)
Sep 04, 2007 20.85 21.30 20.85 21.05 1,579,975 +0.18(+0.86%)
Aug 31, 2007 20.23 21.07 20.23 20.87 2,199,108 +0.64(+3.16%)
Aug 30, 2007 20.15 20.53 20.03 20.23 2,259,512 -0.13(-0.64%)
Aug 29, 2007 19.77 20.39 19.71 20.36 1,608,451 +0.73(+3.71%)
Aug 28, 2007 20.07 20.38 19.61 19.63 1,428,536 -0.81(-3.96%)
Aug 27, 2007 20.35 20.66 20.09 20.44 1,778,012 +0.12(+0.59%)
Aug 24, 2007 19.67 20.34 19.58 20.32 1,698,625 +0.65(+3.30%)
Aug 23, 2007 19.70 19.81 19.50 19.67 1,844,455 +0.00(+0.01%)
Aug 22, 2007 19.61 19.97 19.55 19.67 1,654,616 +0.20(+1.01%)
Aug 21, 2007 19.17 19.59 18.45 19.47 2,859,229 +0.40(+2.09%)
Aug 20, 2007 18.91 19.50 18.85 19.08 2,456,254 +0.18(+0.96%)
Aug 17, 2007 18.92 20.24 18.78 18.89 3,393,367 -0.03(-0.13%)
Aug 16, 2007 18.78 19.00 18.38 18.92 3,392,072 +0.01(+0.06%)
Aug 15, 2007 19.56 19.58 18.85 18.91 2,611,770 -0.76(-3.87%)
Aug 14, 2007 19.91 19.91 19.49 19.67 2,093,403 -0.16(-0.81%)
Aug 13, 2007 19.63 20.19 19.39 19.83 3,339,435 +0.34(+1.74%)
Aug 10, 2007 18.44 19.72 18.44 19.49 4,881,443 +0.99(+5.36%)
Aug 09, 2007 18.01 19.33 18.01 18.50 4,319,262 -0.35(-1.88%)
Aug 08, 2007 19.27 19.43 18.70 18.85 4,675,641 -0.37(-1.93%)
Aug 07, 2007 19.57 19.62 18.95 19.22 3,546,532 -0.47(-2.37%)
Aug 06, 2007 19.62 19.82 19.24 19.69 4,059,959 +0.01(+0.07%)
Aug 03, 2007 19.80 19.96 19.57 19.68 5,246,451 -0.29(-1.44%)
Aug 02, 2007 19.47 20.00 19.29 19.96 6,573,597 +0.54(+2.77%)
Aug 01, 2007 20.63 21.34 18.42 19.43 12,860,710 -2.33(-10.72%)
Jul 31, 2007 21.90 21.91 21.44 21.76 4,833,552 -0.19(-0.88%)
Jul 30, 2007 20.55 22.01 20.19 21.95 5,149,806 +1.40(+6.80%)
Jul 27, 2007 20.22 21.23 20.22 20.55 5,311,868 +0.76(+3.84%)
Jul 26, 2007 19.96 20.09 19.61 19.79 2,942,068 -0.42(-2.10%)
Jul 25, 2007 20.56 20.57 19.70 20.22 3,294,133 -0.24(-1.18%)
Jul 24, 2007 20.73 20.76 20.37 20.46 1,253,366 -0.38(-1.84%)
Jul 23, 2007 21.02 21.02 20.76 20.84 2,407,931 -0.22(-1.02%)
Jul 20, 2007 21.18 21.25 20.88 21.05 1,219,713 -0.24(-1.13%)
Jul 19, 2007 21.21 21.32 21.18 21.30 830,544 +0.18(+0.86%)
Jul 18, 2007 21.09 21.27 20.97 21.11 1,309,024 -0.12(-0.55%)
Jul 17, 2007 21.22 21.32 21.19 21.23 1,404,806 +0.09(+0.42%)
Jul 16, 2007 21.22 21.29 20.93 21.14 1,303,415 -0.16(-0.75%)
Jul 13, 2007 21.25 21.32 21.11 21.30 1,066,548 +0.05(+0.25%)
Jul 12, 2007 21.06 21.29 20.97 21.25 1,628,298 +0.35(+1.67%)
Jul 11, 2007 20.50 20.95 20.50 20.90 1,771,108 +0.36(+1.77%)
Jul 10, 2007 20.90 20.97 20.52 20.54 1,522,592 -0.57(-2.69%)
Jul 09, 2007 21.20 21.21 21.00 21.10 858,588 -0.02(-0.09%)
Jul 06, 2007 20.76 21.20 20.67 21.12 1,375,036 +0.38(+1.81%)
Jul 05, 2007 21.09 21.09 20.72 20.75 2,182,282 -0.32(-1.51%)
Jul 03, 2007 21.02 21.15 20.95 21.06 651,491 +0.05(+0.23%)
Jul 02, 2007 20.54 21.05 20.53 21.02 1,890,621 +0.66(+3.26%)
Jun 29, 2007 20.47 20.61 20.26 20.35 1,436,733 -0.09(-0.42%)
Jun 28, 2007 20.29 20.62 20.15 20.44 1,451,403 +0.23(+1.16%)
Jun 27, 2007 19.91 20.21 19.82 20.20 1,472,112 +0.22(+1.09%)
Jun 26, 2007 20.19 20.29 19.96 19.99 1,464,346 -0.17(-0.84%)
Jun 25, 2007 20.44 20.68 20.10 20.16 1,590,330 -0.25(-1.20%)
Jun 22, 2007 20.61 20.61 20.30 20.40 2,479,121 -0.22(-1.06%)
Jun 21, 2007 20.51 20.64 20.21 20.62 1,486,350 -0.05(-0.25%)
Jun 20, 2007 20.76 21.16 20.67 20.67 3,039,145 -0.05(-0.23%)
Jun 19, 2007 20.48 20.77 20.29 20.72 1,579,112 +0.20(+0.96%)
Jun 18, 2007 20.65 20.65 20.46 20.52 1,050,153 -0.07(-0.34%)
Jun 15, 2007 20.76 20.85 20.57 20.59 2,431,229 +0.05(+0.26%)
Jun 14, 2007 20.39 20.62 20.39 20.54 1,438,028 +0.15(+0.72%)
Jun 13, 2007 19.96 20.43 19.95 20.39 1,960,084 +0.45(+2.28%)
Jun 12, 2007 20.03 20.29 19.94 19.94 2,114,975 -0.24(-1.18%)
Jun 11, 2007 19.72 20.27 19.61 20.18 2,191,817 +0.47(+2.39%)
Jun 08, 2007 19.48 19.75 19.48 19.71 2,341,488 +0.23(+1.18%)
Jun 07, 2007 19.97 20.22 19.43 19.48 3,063,738 -0.60(-2.98%)
Jun 06, 2007 20.39 20.43 19.91 20.07 3,705,306 -0.50(-2.44%)
Jun 05, 2007 20.57 20.63 20.40 20.58 1,671,875 +0.00(+0.02%)
Jun 04, 2007 20.31 20.59 20.28 20.57 1,888,895 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.