Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 122.59 124.23 116.53 116.69 1,198,023 -6.20(-5.05%)
Jul 30, 2008 116.89 124.86 115.97 122.89 2,732,266 +11.84(+10.67%)
Jul 29, 2008 110.26 112.08 109.94 111.04 998,973 +0.75(+0.68%)
Jul 28, 2008 110.19 111.17 109.52 110.29 642,882 -0.13(-0.12%)
Jul 25, 2008 109.34 110.81 106.45 110.42 855,282 +1.27(+1.16%)
Jul 24, 2008 114.21 114.52 108.48 109.15 932,948 -5.24(-4.58%)
Jul 23, 2008 113.37 114.97 112.38 114.39 451,586 +0.87(+0.76%)
Jul 22, 2008 111.34 113.76 111.10 113.52 524,528 +0.42(+0.37%)
Jul 21, 2008 113.22 113.58 109.93 113.10 495,378 +0.10(+0.09%)
Jul 18, 2008 113.27 115.30 111.11 113.00 433,525 -0.34(-0.30%)
Jul 17, 2008 111.40 114.19 110.32 113.34 780,216 +2.75(+2.49%)
Jul 16, 2008 110.02 111.17 105.53 110.58 1,090,461 +0.59(+0.54%)
Jul 15, 2008 110.80 111.82 106.76 110.00 943,718 -2.06(-1.84%)
Jul 14, 2008 112.95 114.34 109.95 112.06 764,733 -0.88(-0.77%)
Jul 11, 2008 110.45 114.44 108.94 112.93 934,371 +1.31(+1.17%)
Jul 10, 2008 110.06 112.44 108.31 111.62 1,028,889 +1.56(+1.42%)
Jul 09, 2008 108.52 111.35 108.52 110.06 960,267 +1.55(+1.42%)
Jul 08, 2008 107.26 109.17 106.43 108.51 950,138 +0.93(+0.86%)
Jul 07, 2008 107.89 109.93 106.16 107.58 773,385 +0.07(+0.07%)
Jul 04, 2008 112.30 112.45 104.64 107.51 1,032,964 +0.00(+0.00%)
Jul 03, 2008 112.30 112.45 104.64 107.51 1,032,964 -4.55(-4.06%)
Jul 02, 2008 119.43 119.58 111.72 112.06 858,515 -7.11(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.