Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 65.75 71.49 61.89 70.87 3,533,263 +7.77(+12.31%)
Sep 29, 2008 74.04 74.10 57.19 63.10 3,117,205 -12.34(-16.36%)
Sep 26, 2008 78.01 78.86 73.94 75.44 0 -4.04(-5.08%)
Sep 25, 2008 80.49 80.69 78.70 79.48 1,060,117 -0.40(-0.50%)
Sep 24, 2008 85.18 85.18 78.87 79.88 1,511,908 -4.33(-5.14%)
Sep 23, 2008 88.82 90.32 82.84 84.21 804,951 -4.81(-5.41%)
Sep 22, 2008 88.97 92.11 85.76 89.02 1,583,499 -4.08(-4.38%)
Sep 19, 2008 85.60 97.49 84.78 93.10 0 +9.95(+11.97%)
Sep 18, 2008 84.25 85.57 79.01 83.15 1,837,905 -0.44(-0.53%)
Sep 17, 2008 91.76 92.04 83.04 83.59 1,587,722 -9.60(-10.30%)
Sep 16, 2008 93.15 93.97 89.53 93.19 1,066,189 -2.07(-2.17%)
Sep 15, 2008 94.98 97.39 93.55 95.26 793,914 -3.59(-3.63%)
Sep 12, 2008 95.91 99.36 94.39 98.85 0 +2.21(+2.29%)
Sep 11, 2008 90.98 96.92 88.75 96.64 1,243,390 +4.24(+4.59%)
Sep 10, 2008 89.12 93.76 88.25 92.40 1,001,515 +3.69(+4.16%)
Sep 09, 2008 97.03 97.14 87.67 88.71 1,459,036 -7.84(-8.12%)
Sep 08, 2008 99.62 100.61 94.95 96.55 681,758 -0.20(-0.21%)
Sep 05, 2008 93.19 97.67 92.65 96.75 0 +2.56(+2.72%)
Sep 04, 2008 98.43 99.62 92.75 94.19 1,082,950 -5.44(-5.46%)
Sep 03, 2008 106.05 107.17 99.63 99.63 1,323,304 -6.76(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.