Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.56 18.00 15.58 17.85 14,030,591 +1.96(+12.31%)
Sep 29, 2008 18.64 18.66 14.40 15.89 12,378,424 -3.11(-16.36%)
Sep 26, 2008 19.65 19.86 18.62 19.00 0 -1.02(-5.08%)
Sep 25, 2008 20.27 20.32 19.82 20.02 4,209,725 -0.10(-0.50%)
Sep 24, 2008 21.45 21.45 19.86 20.12 6,003,787 -1.09(-5.14%)
Sep 23, 2008 22.37 22.74 20.86 21.21 3,196,461 -1.21(-5.41%)
Sep 22, 2008 22.41 23.20 21.60 22.42 6,288,075 -1.03(-4.38%)
Sep 19, 2008 21.56 24.55 21.35 23.44 0 +2.51(+11.97%)
Sep 18, 2008 21.22 21.55 19.90 20.94 7,298,323 -0.11(-0.53%)
Sep 17, 2008 23.11 23.18 20.91 21.05 6,304,845 -2.42(-10.30%)
Sep 16, 2008 23.46 23.66 22.55 23.47 4,233,839 -0.52(-2.17%)
Sep 15, 2008 23.92 24.52 23.56 23.99 3,152,634 -0.90(-3.63%)
Sep 12, 2008 24.15 25.02 23.77 24.89 0 +0.56(+2.29%)
Sep 11, 2008 22.91 24.41 22.35 24.34 4,937,502 +1.07(+4.59%)
Sep 10, 2008 22.44 23.61 22.22 23.27 3,977,017 +0.93(+4.16%)
Sep 09, 2008 24.43 24.46 22.08 22.34 5,793,834 -1.97(-8.12%)
Sep 08, 2008 25.09 25.34 23.91 24.31 2,707,264 -0.05(-0.21%)
Sep 05, 2008 23.47 24.60 23.33 24.36 0 +0.64(+2.72%)
Sep 04, 2008 24.79 25.09 23.36 23.72 4,300,394 -1.37(-5.46%)
Sep 03, 2008 26.71 26.99 25.09 25.09 5,254,843 -1.70(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.