Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 71.44 77.67 67.24 77.00 3,251,950 +8.44(+12.31%)
Sep 29, 2008 80.44 80.51 62.14 68.56 2,869,018 -13.41(-16.36%)
Sep 26, 2008 84.76 85.68 80.34 81.97 0 -4.39(-5.08%)
Sep 25, 2008 87.45 87.67 85.51 86.36 975,712 -0.43(-0.50%)
Sep 24, 2008 92.55 92.55 85.69 86.79 1,391,532 -4.70(-5.14%)
Sep 23, 2008 96.50 98.13 90.01 91.49 740,862 -5.23(-5.41%)
Sep 22, 2008 96.67 100.08 93.18 96.72 1,457,423 -4.43(-4.38%)
Sep 19, 2008 93.00 105.92 92.11 101.15 0 +10.81(+11.97%)
Sep 18, 2008 91.54 92.97 85.85 90.34 1,691,574 -0.48(-0.53%)
Sep 17, 2008 99.70 100.00 90.22 90.82 1,461,310 -10.43(-10.30%)
Sep 16, 2008 101.21 102.10 97.28 101.25 981,301 -2.25(-2.17%)
Sep 15, 2008 103.20 105.81 101.64 103.50 730,704 -3.90(-3.63%)
Sep 12, 2008 104.21 107.95 102.55 107.40 0 +2.40(+2.29%)
Sep 11, 2008 98.85 105.30 96.43 105.00 1,144,393 +4.61(+4.59%)
Sep 10, 2008 96.83 101.87 95.88 100.39 921,776 +4.01(+4.16%)
Sep 09, 2008 105.42 105.54 95.25 96.38 1,342,870 -8.52(-8.12%)
Sep 08, 2008 108.24 109.31 103.16 104.90 627,478 -0.22(-0.21%)
Sep 05, 2008 101.25 106.12 100.66 105.12 0 +2.78(+2.72%)
Sep 04, 2008 106.94 108.24 100.77 102.34 996,727 -5.91(-5.46%)
Sep 03, 2008 115.22 116.44 108.25 108.25 1,217,945 -7.34(-6.35%)
Sep 02, 2008 120.59 122.69 114.67 115.59 742,648 -3.66(-3.07%)
Aug 29, 2008 119.40 120.25 118.22 119.25 0 -0.34(-0.28%)
Aug 28, 2008 117.86 119.63 115.09 119.59 288,657 +2.40(+2.05%)
Aug 27, 2008 116.35 117.42 115.32 117.19 274,123 +1.45(+1.25%)
Aug 26, 2008 115.31 115.74 113.56 115.74 266,550 +0.53(+0.46%)
Aug 25, 2008 117.13 117.18 114.42 115.21 329,791 -2.36(-2.01%)
Aug 22, 2008 117.17 118.20 116.08 117.57 0 +1.07(+0.92%)
Aug 21, 2008 116.83 116.98 113.70 116.50 314,810 -0.74(-0.63%)
Aug 20, 2008 117.71 118.55 115.69 117.24 260,949 -0.05(-0.04%)
Aug 19, 2008 118.85 118.85 115.48 117.29 659,839 -2.05(-1.72%)
Aug 18, 2008 119.39 120.62 117.93 119.34 543,001 -0.05(-0.04%)
Aug 15, 2008 119.11 120.80 118.60 119.39 0 +0.51(+0.43%)
Aug 14, 2008 118.28 120.55 116.68 118.88 580,069 -0.47(-0.39%)
Aug 13, 2008 113.01 120.60 111.92 119.35 828,326 +5.45(+4.78%)
Aug 12, 2008 118.52 118.70 113.15 113.90 601,040 -5.20(-4.37%)
Aug 11, 2008 117.34 119.53 116.59 119.10 984,726 +1.61(+1.37%)
Aug 08, 2008 114.93 118.70 114.92 117.49 594,518 +1.36(+1.17%)
Aug 07, 2008 114.49 116.97 114.07 116.13 826,142 -0.17(-0.15%)
Aug 06, 2008 113.31 117.14 111.79 116.30 882,094 +2.87(+2.53%)
Aug 05, 2008 117.03 117.99 111.26 113.43 1,291,106 -2.50(-2.16%)
Aug 04, 2008 121.85 122.01 114.93 115.93 1,085,467 -5.66(-4.65%)
Aug 01, 2008 125.21 125.75 121.15 121.59 1,071,004 -5.19(-4.09%)
Jul 31, 2008 133.20 134.98 126.61 126.78 1,102,638 -6.74(-5.05%)
Jul 30, 2008 127.00 135.66 126.00 133.52 2,514,727 +12.87(+10.67%)
Jul 29, 2008 119.80 121.77 119.45 120.65 919,437 +0.82(+0.68%)
Jul 28, 2008 119.72 120.79 118.99 119.83 591,697 -0.14(-0.12%)
Jul 25, 2008 118.80 120.39 115.66 119.97 787,186 +1.38(+1.16%)
Jul 24, 2008 124.09 124.43 117.87 118.59 858,668 -5.69(-4.58%)
Jul 23, 2008 123.18 124.92 122.10 124.28 415,632 +0.94(+0.76%)
Jul 22, 2008 120.97 123.60 120.71 123.34 482,766 +0.46(+0.37%)
Jul 21, 2008 123.02 123.41 119.44 122.88 455,937 +0.11(+0.09%)
Jul 18, 2008 123.07 125.27 120.72 122.77 399,009 -0.37(-0.30%)
Jul 17, 2008 121.04 124.07 119.86 123.14 718,097 +2.99(+2.49%)
Jul 16, 2008 119.54 120.79 114.66 120.15 1,003,640 +0.64(+0.54%)
Jul 15, 2008 120.38 121.49 116.00 119.51 868,581 -2.24(-1.84%)
Jul 14, 2008 122.72 124.23 119.46 121.75 703,846 -0.95(-0.77%)
Jul 11, 2008 120.01 124.34 118.36 122.70 859,978 +1.42(+1.17%)
Jul 10, 2008 119.58 122.17 117.68 121.28 946,971 +1.70(+1.42%)
Jul 09, 2008 117.91 120.98 117.91 119.58 883,812 +1.68(+1.42%)
Jul 08, 2008 116.54 118.61 115.64 117.90 874,490 +1.01(+0.86%)
Jul 07, 2008 117.22 119.44 115.34 116.89 711,810 +0.08(+0.07%)
Jul 04, 2008 122.01 122.18 113.69 116.81 950,721 +0.00(+0.00%)
Jul 03, 2008 122.01 122.18 113.69 116.81 950,721 -4.94(-4.06%)
Jul 02, 2008 129.76 129.92 121.38 121.75 790,162 -7.72(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.