Indicators

Papa John's Intl (NQ: PZZA )

61.69 -0.96 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.434	7.566	7.383	7.553	328,948	+0.14(+1.90%)
Nov 26, 2008	6.637	7.472	6.633	7.413	613,370	+0.65(+9.65%)
Nov 25, 2008	6.948	7.118	6.696	6.760	1,148,534	-0.09(-1.37%)
Nov 24, 2008	6.381	6.931	6.270	6.854	810,991	+0.54(+8.58%)
Nov 21, 2008	5.678	6.373	5.448	6.313	1,142,028	+0.72(+12.97%)
Nov 20, 2008	6.181	6.211	5.563	5.588	1,022,128	-0.69(-10.94%)
Nov 19, 2008	6.803	6.828	6.266	6.274	392,148	-0.52(-7.71%)
Nov 18, 2008	6.982	7.076	6.560	6.799	366,776	-0.18(-2.57%)
Nov 17, 2008	7.089	7.344	6.939	6.978	576,742	-0.16(-2.21%)
Nov 14, 2008	7.592	7.677	7.110	7.136	390,949	-0.60(-7.72%)
Nov 13, 2008	7.310	7.766	6.931	7.732	501,693	+0.45(+6.21%)
Nov 12, 2008	7.447	7.664	7.246	7.280	444,436	-0.17(-2.23%)
Nov 11, 2008	7.587	7.741	7.425	7.447	405,422	-0.18(-2.40%)
Nov 10, 2008	8.043	8.482	7.566	7.630	697,920	-0.24(-3.03%)
Nov 07, 2008	7.766	7.881	7.651	7.869	602,421	+0.15(+1.99%)
Nov 06, 2008	8.086	8.295	7.690	7.715	586,848	-0.45(-5.53%)
Nov 05, 2008	8.419	8.563	7.992	8.167	1,633,516	-1.57(-16.15%)
Nov 04, 2008	9.893	9.893	9.484	9.740	452,006	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.