Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.020	2.020	1.860	1.910	69,113	-0.06(-3.04%)
Jan 29, 2009	1.950	2.010	1.950	1.970	60,235	-0.05(-2.48%)
Jan 28, 2009	1.990	2.020	1.960	2.020	71,830	+0.02(+0.99%)
Jan 27, 2009	1.970	2.050	1.950	2.000	29,362	-0.01(-0.49%)
Jan 26, 2009	2.100	2.100	1.960	2.010	65,289	+0.02(+1.01%)
Jan 23, 2009	2.110	2.110	1.920	1.990	46,317	-0.05(-2.45%)
Jan 22, 2009	2.200	2.200	1.910	2.040	93,508	-0.10(-4.67%)
Jan 21, 2009	2.110	2.190	1.900	2.140	125,684	+0.15(+7.54%)
Jan 20, 2009	2.210	2.220	1.990	1.990	140,903	-0.31(-13.48%)
Jan 16, 2009	2.300	2.300	2.100	2.300	46,095	+0.06(+2.68%)
Jan 15, 2009	2.080	2.240	2.050	2.240	69,219	+0.11(+5.16%)
Jan 14, 2009	2.050	2.130	2.020	2.130	57,098	+0.11(+5.45%)
Jan 13, 2009	2.080	2.180	2.020	2.020	85,956	-0.10(-4.72%)
Jan 12, 2009	2.300	2.320	2.100	2.120	95,807	-0.18(-7.83%)
Jan 09, 2009	2.290	2.320	2.180	2.300	120,763	+0.08(+3.60%)
Jan 08, 2009	2.310	2.320	2.170	2.220	47,346	-0.13(-5.53%)
Jan 07, 2009	2.350	2.350	2.200	2.350	61,670	+0.07(+3.07%)
Jan 06, 2009	2.380	2.380	2.260	2.280	105,563	-0.07(-2.98%)
Jan 05, 2009	2.290	2.350	2.270	2.350	84,619	+0.10(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.