Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.519	9.519	9.155	9.346	345,300	-0.16(-1.73%)
Nov 27, 2009	9.409	9.705	9.409	9.510	158,802	-0.14(-1.40%)
Nov 25, 2009	9.650	9.730	9.540	9.646	273,129	+0.01(+0.09%)
Nov 24, 2009	9.569	9.675	9.396	9.637	460,900	+0.10(+1.06%)
Nov 23, 2009	9.417	9.650	9.388	9.536	402,068	+0.24(+2.59%)
Nov 20, 2009	9.227	9.392	9.227	9.295	554,743	+0.02(+0.23%)
Nov 19, 2009	9.438	9.438	9.210	9.274	640,125	-0.21(-2.18%)
Nov 18, 2009	9.637	9.658	9.451	9.481	671,687	-0.15(-1.54%)
Nov 17, 2009	9.493	9.684	9.493	9.629	358,789	+0.07(+0.71%)
Nov 16, 2009	9.477	9.658	9.468	9.561	847,537	+0.14(+1.53%)
Nov 13, 2009	9.341	9.481	9.253	9.417	1,626,706	+0.11(+1.23%)
Nov 12, 2009	9.278	9.379	9.206	9.303	710,308	+0.04(+0.41%)
Nov 11, 2009	9.578	9.578	9.261	9.265	1,008,373	-0.22(-2.27%)
Nov 10, 2009	9.684	9.705	9.362	9.481	740,451	-0.22(-2.26%)
Nov 09, 2009	9.869	9.869	9.540	9.700	928,217	-0.06(-0.65%)
Nov 06, 2009	9.815	9.916	9.679	9.764	348,041	-0.05(-0.56%)
Nov 05, 2009	9.734	9.920	9.540	9.819	1,147,883	+0.11(+1.18%)
Nov 04, 2009	9.907	10.08	9.595	9.705	1,186,641	-0.21(-2.13%)
Nov 03, 2009	9.599	10.02	9.599	9.916	402,151	+0.28(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.