Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.94	22.48	21.56	22.15	0	-0.22(-0.98%)
Feb 26, 2009	24.09	24.22	22.34	22.37	5,711,878	-1.66(-6.90%)
Feb 25, 2009	24.36	24.45	23.47	24.03	4,698,751	-0.38(-1.54%)
Feb 24, 2009	24.26	24.66	24.17	24.41	4,223,661	+0.13(+0.53%)
Feb 23, 2009	24.70	24.89	24.22	24.28	3,531,852	-0.25(-1.00%)
Feb 20, 2009	24.58	24.73	24.39	24.52	0	-0.16(-0.64%)
Feb 19, 2009	25.04	25.26	24.64	24.68	3,871,595	-0.36(-1.45%)
Feb 18, 2009	25.13	25.22	24.67	25.04	2,531,358	+0.02(+0.08%)
Feb 17, 2009	25.26	25.39	24.85	25.02	3,004,222	-0.99(-3.81%)
Feb 13, 2009	26.17	26.36	25.74	26.01	0	-0.20(-0.76%)
Feb 12, 2009	25.41	26.24	25.27	26.21	2,829,002	+0.29(+1.13%)
Feb 11, 2009	25.95	26.00	25.51	25.91	3,385,852	+0.19(+0.74%)
Feb 10, 2009	26.45	26.70	25.49	25.72	3,946,500	-0.98(-3.66%)
Feb 09, 2009	26.64	26.98	26.28	26.70	2,082,467	-0.29(-1.06%)
Feb 06, 2009	26.43	27.22	26.43	26.99	0	+0.36(+1.36%)
Feb 05, 2009	25.55	27.17	25.13	26.62	6,002,675	+0.95(+3.70%)
Feb 04, 2009	25.60	26.02	25.55	25.68	2,889,239	+0.23(+0.91%)
Feb 03, 2009	25.09	25.56	24.56	25.44	3,667,868	+0.44(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.