Indicators

Kellogg Co (NY: K )

61.60 -0.73 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.09	23.22	22.74	22.96	4,258,150	+0.09(+0.41%)
Mar 30, 2009	22.88	23.04	22.61	22.87	3,091,548	-0.71(-3.03%)
Mar 26, 2009	23.51	23.60	23.18	23.58	3,899,749	+0.09(+0.37%)
Mar 25, 2009	23.48	23.60	23.13	23.50	5,185,621	+0.19(+0.83%)
Mar 24, 2009	23.42	23.67	23.28	23.30	3,691,485	-0.33(-1.41%)
Mar 23, 2009	23.21	23.63	23.20	23.63	4,516,161	+0.80(+3.49%)
Mar 20, 2009	23.01	23.26	22.78	22.84	5,597,289	-0.18(-0.78%)
Mar 19, 2009	23.38	23.41	22.88	23.02	4,670,842	-0.18(-0.80%)
Mar 18, 2009	23.28	23.35	22.80	23.20	7,101,198	-0.54(-2.27%)
Mar 17, 2009	23.60	23.82	23.43	23.74	5,657,092	-0.02(-0.08%)
Mar 16, 2009	23.33	24.00	23.23	23.76	3,985,338	+0.57(+2.46%)
Mar 13, 2009	23.20	23.30	22.91	23.19	0	+0.19(+0.84%)
Mar 12, 2009	22.47	23.08	22.34	22.99	4,737,274	+0.53(+2.34%)
Mar 11, 2009	22.84	22.86	22.38	22.47	4,598,597	-0.21(-0.91%)
Mar 10, 2009	22.92	22.92	22.39	22.67	6,688,910	+0.11(+0.47%)
Mar 09, 2009	23.04	23.15	22.56	22.57	5,130,783	-0.73(-3.12%)
Mar 06, 2009	22.99	23.58	22.76	23.30	0	+0.28(+1.20%)
Mar 05, 2009	23.67	23.67	22.84	23.02	7,180,873	-0.85(-3.55%)
Mar 04, 2009	24.13	24.29	23.45	23.87	6,826,360	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.