Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.25 12.47 12.21 12.24 2,872,203 -0.08(-0.66%)
Jul 30, 2009 13.57 12.64 12.21 12.32 4,838,535 +0.29(+2.37%)
Jul 29, 2009 11.78 12.09 11.51 12.04 6,366,448 -0.46(-3.69%)
Jul 28, 2009 12.58 12.79 12.43 12.50 4,784,427 -0.23(-1.84%)
Jul 27, 2009 12.93 12.98 12.68 12.73 2,766,890 -0.03(-0.22%)
Jul 24, 2009 12.59 12.83 12.52 12.76 4,452 +0.02(+0.18%)
Jul 23, 2009 12.61 12.94 12.41 12.74 2,907,241 +0.20(+1.57%)
Jul 22, 2009 12.40 12.75 12.40 12.54 1,335,735 +0.02(+0.17%)
Jul 21, 2009 12.65 12.75 12.33 12.52 1,940,397 +0.00(+0.00%)
Jul 20, 2009 12.21 12.58 12.18 12.52 1,975,901 +0.41(+3.35%)
Jul 17, 2009 11.99 12.20 11.95 12.11 2,769,151 +0.10(+0.83%)
Jul 16, 2009 11.84 12.09 11.81 12.02 4,446,726 +0.03(+0.23%)
Jul 15, 2009 11.41 12.07 11.41 11.99 5,699,821 +0.76(+6.77%)
Jul 14, 2009 11.28 11.46 11.13 11.23 3,138,228 -0.04(-0.39%)
Jul 13, 2009 11.15 11.28 11.09 11.27 2,618,691 +0.24(+2.16%)
Jul 10, 2009 10.80 11.15 10.80 11.03 3,571,383 -0.00(-0.02%)
Jul 09, 2009 10.88 11.16 10.79 11.03 1,998,315 +0.17(+1.60%)
Jul 08, 2009 10.88 10.89 10.71 10.86 3,427,654 -0.02(-0.17%)
Jul 07, 2009 10.97 11.03 10.86 10.88 2,805,742 -0.12(-1.05%)
Jul 06, 2009 11.26 11.26 10.88 11.00 4,880,943 -0.39(-3.44%)
Jul 02, 2009 11.51 11.54 11.35 11.39 2,591,950 -0.23(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.