Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.91 13.95 13.57 13.70 3,508,053 -0.44(-3.11%)
Aug 28, 2009 14.23 14.26 13.93 14.14 2,253,738 +0.09(+0.65%)
Aug 27, 2009 14.17 14.26 13.86 14.05 1,653,969 -0.11(-0.76%)
Aug 26, 2009 14.02 14.26 13.86 14.16 1,678,939 +0.04(+0.28%)
Aug 25, 2009 13.78 14.22 13.74 14.12 2,712,687 +0.38(+2.74%)
Aug 24, 2009 13.77 14.02 13.64 13.74 1,174,661 -0.02(-0.14%)
Aug 21, 2009 13.74 13.85 13.63 13.76 2,060,388 +0.13(+0.97%)
Aug 20, 2009 13.62 13.74 13.50 13.63 1,827,057 -0.06(-0.47%)
Aug 19, 2009 13.49 13.73 13.43 13.69 1,604,568 +0.02(+0.13%)
Aug 18, 2009 13.49 13.72 13.49 13.68 1,718,332 +0.18(+1.35%)
Aug 17, 2009 13.66 13.81 13.39 13.50 1,490,592 -0.47(-3.38%)
Aug 14, 2009 14.30 14.30 13.87 13.97 1,058,629 -0.31(-2.20%)
Aug 13, 2009 14.41 14.41 14.05 14.28 1,862,597 +0.02(+0.14%)
Aug 12, 2009 13.98 14.41 13.98 14.26 2,120,651 +0.27(+1.90%)
Aug 11, 2009 14.24 14.24 13.92 14.00 1,499,077 -0.25(-1.74%)
Aug 10, 2009 14.03 14.48 14.01 14.25 2,258,647 +0.12(+0.87%)
Aug 07, 2009 13.87 14.27 13.73 14.12 2,454,829 +0.46(+3.35%)
Aug 06, 2009 13.51 13.72 13.41 13.67 4,119,688 +0.19(+1.41%)
Aug 05, 2009 13.54 13.68 13.41 13.48 3,706,011 -0.16(-1.17%)
Aug 04, 2009 13.26 13.69 13.21 13.64 3,204,889 +0.30(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.