Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.848	9.971	9.438	9.662	1,429,407	-0.03(-0.31%)
Mar 30, 2009	9.819	9.950	9.633	9.692	792,250	-1.17(-10.81%)
Mar 26, 2009	10.40	10.87	10.30	10.87	1,070,573	+0.62(+6.02%)
Mar 25, 2009	10.08	10.33	9.886	10.25	1,214,289	+0.39(+3.94%)
Mar 24, 2009	9.975	10.25	9.827	9.861	589,485	-0.46(-4.42%)
Mar 23, 2009	10.00	10.32	9.810	10.32	685,586	+0.56(+5.71%)
Mar 20, 2009	9.929	10.17	9.603	9.760	975,956	-0.10(-0.99%)
Mar 19, 2009	10.56	10.56	9.722	9.857	1,736,301	-0.75(-7.05%)
Mar 18, 2009	10.47	10.67	10.29	10.60	1,162,747	+0.04(+0.40%)
Mar 17, 2009	9.979	10.56	9.920	10.56	1,198,551	+0.54(+5.44%)
Mar 16, 2009	10.07	10.25	9.920	10.02	1,025,537	+0.03(+0.25%)
Mar 13, 2009	9.886	10.03	9.540	9.992	910,766	+0.16(+1.59%)
Mar 12, 2009	9.333	9.882	9.202	9.836	1,192,080	+0.48(+5.15%)
Mar 11, 2009	9.248	9.434	9.029	9.354	1,215,726	+0.09(+0.96%)
Mar 10, 2009	8.978	9.312	8.940	9.265	1,031,672	+0.45(+5.08%)
Mar 09, 2009	9.198	9.274	8.796	8.817	821,077	-0.46(-4.92%)
Mar 06, 2009	9.650	9.650	9.084	9.274	718,178	+0.17(+1.90%)
Mar 05, 2009	9.392	9.602	9.071	9.100	816,715	-0.46(-4.77%)
Mar 04, 2009	9.337	9.688	9.291	9.557	755,570	+0.15(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.