Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 13.00 13.24 12.96 13.00 2,705,158 -0.09(-0.66%)
Jul 30, 2009 14.41 13.42 12.96 13.08 4,557,129 +0.30(+2.37%)
Jul 29, 2009 12.51 12.84 12.22 12.78 5,996,179 -0.49(-3.69%)
Jul 28, 2009 13.36 13.58 13.20 13.27 4,506,168 -0.25(-1.84%)
Jul 27, 2009 13.73 13.78 13.46 13.52 2,605,970 -0.03(-0.22%)
Jul 24, 2009 13.36 13.63 13.29 13.55 4,193 +0.02(+0.18%)
Jul 23, 2009 13.39 13.74 13.18 13.53 2,738,158 +0.21(+1.57%)
Jul 22, 2009 13.17 13.53 13.17 13.32 1,258,049 +0.02(+0.17%)
Jul 21, 2009 13.43 13.53 13.09 13.29 1,827,545 +0.00(+0.00%)
Jul 20, 2009 12.96 13.36 12.94 13.29 1,860,984 +0.43(+3.35%)
Jul 17, 2009 12.74 12.96 12.69 12.86 2,608,099 +0.11(+0.83%)
Jul 16, 2009 12.57 12.84 12.54 12.76 4,188,107 +0.03(+0.23%)
Jul 15, 2009 12.11 12.81 12.11 12.73 5,368,323 +0.81(+6.77%)
Jul 14, 2009 11.98 12.17 11.82 11.92 2,955,710 -0.05(-0.39%)
Jul 13, 2009 11.84 11.97 11.78 11.97 2,466,389 +0.25(+2.16%)
Jul 10, 2009 11.47 11.83 11.47 11.71 3,363,674 -0.00(-0.02%)
Jul 09, 2009 11.55 11.85 11.46 11.72 1,882,094 +0.18(+1.60%)
Jul 08, 2009 11.55 11.57 11.38 11.53 3,228,304 -0.02(-0.17%)
Jul 07, 2009 11.65 11.71 11.53 11.55 2,642,562 -0.12(-1.05%)
Jul 06, 2009 11.95 11.95 11.56 11.67 4,597,070 -0.42(-3.44%)
Jul 02, 2009 12.22 12.26 12.05 12.09 2,441,203 -0.25(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.