Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.700 2.700 2.650 2.650 7,031 -0.05(-1.85%)
Jul 30, 2009 2.720 2.720 2.500 2.700 9,949 +0.05(+1.89%)
Jul 29, 2009 2.600 2.800 2.600 2.650 91,622 +0.16(+6.43%)
Jul 28, 2009 2.570 2.570 2.460 2.490 21,300 -0.08(-3.11%)
Jul 27, 2009 2.500 2.570 2.380 2.570 46,638 -0.02(-0.77%)
Jul 24, 2009 2.440 2.690 2.440 2.590 9,440 +0.09(+3.60%)
Jul 23, 2009 2.490 2.510 2.370 2.500 42,242 +0.01(+0.40%)
Jul 22, 2009 2.490 2.510 2.470 2.490 22,390 +0.00(+0.00%)
Jul 21, 2009 2.550 2.550 2.461 2.490 23,384 +0.00(+0.00%)
Jul 20, 2009 2.380 2.500 2.344 2.490 57,032 +0.11(+4.63%)
Jul 17, 2009 2.300 2.380 2.290 2.380 14,401 +0.06(+2.59%)
Jul 16, 2009 2.240 2.330 2.240 2.320 29,998 +0.02(+0.87%)
Jul 15, 2009 2.210 2.300 2.210 2.300 23,432 +0.20(+9.52%)
Jul 14, 2009 2.290 2.340 2.100 2.100 24,453 -0.19(-8.30%)
Jul 13, 2009 2.240 2.290 2.120 2.290 59,368 -0.04(-1.72%)
Jul 10, 2009 2.200 2.330 2.180 2.330 24,443 +0.13(+5.91%)
Jul 09, 2009 2.050 2.200 2.040 2.200 80,415 +0.17(+8.37%)
Jul 08, 2009 2.050 2.060 1.920 2.030 17,448 -0.02(-0.98%)
Jul 07, 2009 2.040 2.050 2.010 2.050 31,511 +0.15(+7.89%)
Jul 06, 2009 1.970 2.020 1.840 1.900 51,359 -0.14(-6.86%)
Jul 02, 2009 2.060 2.060 2.020 2.040 14,105 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.