Skip to main content

South Jersey Industries (NY: SJI )

33.42 -0.15 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.79 17.82 17.55 17.65 357,314 -0.08(-0.42%)
Sep 29, 2009 17.82 17.82 17.63 17.73 202,582 -0.03(-0.17%)
Sep 28, 2009 17.63 17.84 17.59 17.75 282,210 +0.29(+1.69%)
Sep 25, 2009 17.42 17.57 17.41 17.46 182,920 +0.05(+0.26%)
Sep 24, 2009 17.48 17.62 17.39 17.41 219,808 -0.02(-0.09%)
Sep 23, 2009 17.48 17.59 17.41 17.43 299,864 +0.02(+0.14%)
Sep 22, 2009 17.56 17.59 17.39 17.41 394,970 -0.08(-0.46%)
Sep 21, 2009 17.46 17.50 17.34 17.48 254,784 -0.07(-0.37%)
Sep 18, 2009 17.59 17.71 17.53 17.55 432,468 +0.02(+0.09%)
Sep 17, 2009 17.50 17.62 17.41 17.54 204,902 +0.34(+1.97%)
Sep 16, 2009 17.36 17.52 17.18 17.20 360,904 +0.01(+0.04%)
Sep 15, 2009 17.04 17.23 16.96 17.19 293,344 +0.17(+1.00%)
Sep 14, 2009 16.77 17.09 16.77 17.02 343,824 +0.13(+0.80%)
Sep 11, 2009 16.95 16.98 16.76 16.89 291,226 -0.02(-0.12%)
Sep 10, 2009 17.04 17.05 16.76 16.91 199,890 -0.02(-0.09%)
Sep 09, 2009 16.79 17.04 16.75 16.92 329,824 +0.13(+0.77%)
Sep 08, 2009 16.89 17.03 16.56 16.79 429,450 -0.09(-0.50%)
Sep 04, 2009 17.00 17.00 16.73 16.88 315,244 -0.04(-0.21%)
Sep 03, 2009 17.00 17.02 16.71 16.91 292,740 -0.02(-0.09%)
Sep 02, 2009 17.09 17.09 16.85 16.93 540,670 -0.22(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.