South Jersey Industries (NY: SJI )

25.75 USD +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.50 18.45 17.42 18.03 0 +0.35(+1.95%)
Feb 26, 2009 17.80 18.20 17.58 17.68 602,116 +0.11(+0.63%)
Feb 25, 2009 17.62 17.87 17.33 17.58 604,878 -0.13(-0.76%)
Feb 24, 2009 17.69 18.01 17.45 17.71 438,638 +0.20(+1.17%)
Feb 23, 2009 18.08 18.21 17.38 17.50 413,672 -0.48(-2.67%)
Feb 20, 2009 18.13 18.48 17.50 17.99 541,288 -0.41(-2.23%)
Feb 19, 2009 18.55 18.64 18.23 18.39 333,762 +0.02(+0.11%)
Feb 18, 2009 18.71 18.77 18.27 18.38 478,620 -0.20(-1.05%)
Feb 17, 2009 18.65 18.84 18.26 18.57 584,350 -0.36(-1.90%)
Feb 13, 2009 19.02 19.29 18.74 18.93 397,426 -0.06(-0.29%)
Feb 12, 2009 18.66 19.02 18.50 18.99 468,674 +0.07(+0.37%)
Feb 11, 2009 18.80 19.02 18.58 18.92 804,966 +0.21(+1.10%)
Feb 10, 2009 18.94 19.23 18.60 18.71 486,340 -0.26(-1.37%)
Feb 09, 2009 19.12 19.12 18.79 18.97 352,222 -0.11(-0.58%)
Feb 06, 2009 18.93 19.30 18.75 19.08 382,082 +0.10(+0.53%)
Feb 05, 2009 18.92 19.34 18.75 18.98 342,468 +0.06(+0.34%)
Feb 04, 2009 18.67 19.20 18.67 18.92 352,042 +0.14(+0.72%)
Feb 03, 2009 18.93 19.00 18.55 18.78 347,488 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.