Indicators

Forward Inds Inc (NQ: FORD )

0.5177 +0.0057 (+1.11%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.780	1.860	1.778	1.860	88,315	+0.16(+9.41%)
Mar 30, 2009	1.720	1.750	1.670	1.700	81,689	-0.13(-7.10%)
Mar 26, 2009	1.850	1.850	1.760	1.830	66,288	+0.00(+0.00%)
Mar 25, 2009	1.880	1.880	1.730	1.830	104,389	+0.01(+0.55%)
Mar 24, 2009	1.831	1.840	1.750	1.820	87,755	+0.00(+0.00%)
Mar 23, 2009	1.800	1.830	1.770	1.820	128,109	+0.05(+2.82%)
Mar 20, 2009	1.700	1.770	1.700	1.770	76,221	+0.06(+3.51%)
Mar 19, 2009	1.760	1.790	1.710	1.710	70,402	-0.04(-2.29%)
Mar 18, 2009	1.820	1.830	1.750	1.750	111,152	-0.09(-4.89%)
Mar 17, 2009	1.850	1.850	1.760	1.840	51,269	+0.06(+3.37%)
Mar 16, 2009	1.820	1.899	1.750	1.780	94,299	-0.02(-1.11%)
Mar 13, 2009	1.970	2.050	1.760	1.800	142,451	-0.08(-4.26%)
Mar 12, 2009	1.790	1.910	1.770	1.880	72,649	+0.03(+1.62%)
Mar 11, 2009	1.860	1.970	1.810	1.850	152,657	+0.08(+4.38%)
Mar 10, 2009	1.800	1.870	1.760	1.772	75,398	-0.03(-1.53%)
Mar 09, 2009	1.840	1.850	1.780	1.800	49,534	+0.02(+1.12%)
Mar 06, 2009	1.780	1.800	1.680	1.780	52,611	+0.05(+2.89%)
Mar 05, 2009	1.670	1.760	1.650	1.730	46,887	+0.12(+7.45%)
Mar 04, 2009	1.630	1.770	1.590	1.610	61,089	+0.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.