Indicators

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.092	9.633	9.079	9.358	1,055,387	+0.25(+2.74%)
Feb 26, 2009	9.084	9.329	8.994	9.109	1,374,244	+0.09(+0.98%)
Feb 25, 2009	9.451	9.650	8.991	9.020	3,415,353	+0.62(+7.39%)
Feb 24, 2009	8.737	8.855	8.070	8.399	1,469,512	-0.18(-2.12%)
Feb 23, 2009	9.058	9.058	8.446	8.581	850,725	-0.37(-4.15%)
Feb 20, 2009	8.382	9.096	8.382	8.953	920,781	+0.51(+6.06%)
Feb 19, 2009	8.632	8.733	8.437	8.441	467,052	-0.08(-0.94%)
Feb 18, 2009	8.712	8.712	8.454	8.522	422,175	-0.09(-1.08%)
Feb 17, 2009	8.577	8.767	8.416	8.615	642,056	-0.20(-2.25%)
Feb 13, 2009	8.923	9.024	8.682	8.813	592,770	-0.08(-0.86%)
Feb 12, 2009	8.644	8.915	8.391	8.889	1,167,012	+0.37(+4.31%)
Feb 11, 2009	8.319	8.598	8.260	8.522	668,875	+0.22(+2.70%)
Feb 10, 2009	8.619	8.784	8.285	8.298	738,354	-0.35(-4.05%)
Feb 09, 2009	8.433	8.741	8.272	8.648	607,658	+0.19(+2.20%)
Feb 06, 2009	8.391	8.560	8.374	8.463	921,836	+0.06(+0.70%)
Feb 05, 2009	8.086	8.433	8.086	8.403	515,829	+0.11(+1.38%)
Feb 04, 2009	8.310	8.416	8.188	8.289	695,581	-0.05(-0.66%)
Feb 03, 2009	8.281	8.467	8.217	8.344	983,414	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.