Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

53.32 +0.10 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.59 10.75 10.41 10.57 726,697 -0.05(-0.48%)
Jun 29, 2009 10.49 10.74 10.40 10.62 613,583 +0.16(+1.55%)
Jun 26, 2009 10.03 10.51 9.915 10.46 978,692 +0.38(+3.76%)
Jun 25, 2009 10.000 10.16 9.889 10.08 537,957 +0.13(+1.29%)
Jun 24, 2009 10.12 10.20 9.885 9.949 236,347 -0.11(-1.10%)
Jun 23, 2009 10.32 10.33 10.05 10.06 292,048 -0.17(-1.71%)
Jun 22, 2009 10.61 10.78 10.23 10.23 400,603 -0.49(-4.53%)
Jun 19, 2009 10.85 10.86 10.69 10.72 519,241 +0.06(+0.56%)
Jun 18, 2009 10.46 10.81 10.34 10.66 246,148 +0.22(+2.08%)
Jun 17, 2009 10.26 10.73 9.962 10.44 424,490 +0.24(+2.34%)
Jun 16, 2009 10.35 10.38 10.00 10.20 538,100 -0.04(-0.42%)
Jun 15, 2009 10.55 10.55 10.09 10.25 503,961 -0.45(-4.22%)
Jun 12, 2009 10.56 10.73 10.40 10.70 318,180 +0.09(+0.80%)
Jun 11, 2009 11.27 11.33 10.53 10.61 915,032 -0.64(-5.68%)
Jun 10, 2009 11.44 11.46 10.98 11.25 534,295 -0.10(-0.86%)
Jun 09, 2009 11.42 11.59 11.30 11.35 314,103 -0.15(-1.33%)
Jun 08, 2009 11.54 11.74 11.34 11.50 492,180 -0.39(-3.26%)
Jun 05, 2009 12.02 12.02 11.70 11.89 438,714 +0.01(+0.07%)
Jun 04, 2009 11.98 11.98 11.68 11.88 727,178 -0.09(-0.71%)
Jun 03, 2009 11.91 12.04 11.69 11.97 325,453 +0.00(+0.00%)
Jun 02, 2009 11.93 12.14 11.71 11.97 770,600 -0.06(-0.46%)
Jun 01, 2009 11.66 12.14 11.66 12.02 614,393 +0.47(+4.10%)
May 29, 2009 11.56 11.59 11.30 11.55 582,215 +0.02(+0.18%)
May 28, 2009 11.65 11.90 11.31 11.53 307,034 -0.07(-0.59%)
May 27, 2009 11.71 11.93 11.55 11.60 471,246 -0.23(-1.95%)
May 26, 2009 11.02 12.00 10.92 11.83 548,479 +0.62(+5.51%)
May 22, 2009 11.57 11.71 11.15 11.21 464,095 -0.32(-2.77%)
May 21, 2009 11.49 11.72 11.36 11.53 505,141 -0.14(-1.21%)
May 20, 2009 11.91 12.04 11.65 11.67 620,570 -0.19(-1.58%)
May 19, 2009 11.96 12.00 11.71 11.86 832,380 -0.10(-0.86%)
May 18, 2009 11.67 12.02 11.67 11.96 929,320 +0.40(+3.50%)
May 15, 2009 11.47 11.78 11.33 11.56 969,772 +0.07(+0.59%)
May 14, 2009 11.13 11.91 11.13 11.49 1,344,611 +0.43(+3.85%)
May 13, 2009 11.13 11.34 10.80 11.06 1,813,887 -0.09(-0.80%)
May 12, 2009 12.36 12.40 11.10 11.15 2,087,632 -0.76(-6.40%)
May 11, 2009 11.92 12.10 11.78 11.91 1,032,974 -0.13(-1.10%)
May 08, 2009 12.34 12.45 11.90 12.05 1,182,868 -0.09(-0.74%)
May 07, 2009 12.11 12.17 11.98 12.14 1,850,229 +0.15(+1.28%)
May 06, 2009 12.26 12.47 11.93 11.98 2,617,109 +0.69(+6.08%)
May 05, 2009 11.26 11.44 10.99 11.30 936,055 +0.08(+0.72%)
May 04, 2009 11.25 11.38 11.05 11.21 1,343,443 -0.04(-0.34%)
May 01, 2009 11.32 11.46 11.20 11.25 1,435,726 -0.06(-0.53%)
Apr 30, 2009 11.44 11.75 11.24 11.31 854,064 -0.06(-0.49%)
Apr 29, 2009 11.68 11.78 11.27 11.37 1,609,488 -0.29(-2.52%)
Apr 28, 2009 11.58 11.91 11.46 11.66 1,361,615 +0.03(+0.26%)
Apr 27, 2009 11.33 11.97 11.30 11.63 1,425,739 +0.09(+0.74%)
Apr 24, 2009 11.13 11.63 11.08 11.55 1,198,478 +0.49(+4.47%)
Apr 23, 2009 10.81 11.26 10.72 11.05 1,110,312 +0.29(+2.69%)
Apr 22, 2009 10.59 11.35 10.59 10.76 1,041,670 -0.04(-0.36%)
Apr 21, 2009 10.23 10.82 10.02 10.80 1,088,204 +0.52(+5.01%)
Apr 20, 2009 10.55 10.75 10.23 10.29 905,165 -0.52(-4.78%)
Apr 17, 2009 10.70 10.95 10.59 10.80 908,452 +0.14(+1.28%)
Apr 16, 2009 10.15 10.78 10.11 10.66 997,241 +0.57(+5.66%)
Apr 15, 2009 10.15 10.26 9.859 10.09 1,187,703 -0.14(-1.37%)
Apr 14, 2009 10.55 10.61 10.12 10.23 945,151 -0.47(-4.42%)
Apr 13, 2009 10.56 10.88 10.56 10.71 844,844 -0.02(-0.20%)
Apr 09, 2009 10.55 10.87 10.39 10.73 802,257 +0.39(+3.79%)
Apr 08, 2009 10.11 10.42 9.987 10.34 674,671 +0.34(+3.41%)
Apr 07, 2009 10.05 10.20 9.829 9.996 884,347 -0.16(-1.55%)
Apr 06, 2009 10.22 10.24 9.962 10.15 528,965 -0.18(-1.73%)
Apr 03, 2009 10.31 10.41 10.13 10.33 511,642 +0.03(+0.29%)
Apr 02, 2009 9.953 10.66 9.927 10.30 1,150,765 +0.60(+6.15%)
Apr 01, 2009 9.727 9.812 9.505 9.706 797,471 -0.04(-0.44%)
Mar 31, 2009 9.936 10.06 9.523 9.748 1,416,791 -0.03(-0.31%)
Mar 30, 2009 9.906 10.04 9.719 9.778 785,258 -1.19(-10.81%)
Mar 26, 2009 10.49 10.97 10.40 10.96 1,061,124 +0.62(+6.02%)
Mar 25, 2009 10.17 10.42 9.974 10.34 1,203,571 +0.39(+3.94%)
Mar 24, 2009 10.06 10.34 9.915 9.949 584,282 -0.46(-4.42%)
Mar 23, 2009 10.09 10.41 9.898 10.41 679,535 +0.56(+5.71%)
Mar 20, 2009 10.02 10.26 9.689 9.846 967,342 -0.10(-0.99%)
Mar 19, 2009 10.65 10.65 9.808 9.945 1,720,976 -0.75(-7.05%)
Mar 18, 2009 10.57 10.76 10.38 10.70 1,152,484 +0.04(+0.40%)
Mar 17, 2009 10.07 10.66 10.01 10.66 1,187,973 +0.55(+5.44%)
Mar 16, 2009 10.16 10.34 10.01 10.11 1,016,486 +0.03(+0.25%)
Mar 13, 2009 9.974 10.12 9.625 10.08 902,728 +0.16(+1.59%)
Mar 12, 2009 9.416 9.970 9.284 9.923 1,181,559 +0.49(+5.15%)
Mar 11, 2009 9.331 9.518 9.109 9.437 1,204,995 +0.09(+0.96%)
Mar 10, 2009 9.058 9.395 9.020 9.348 1,022,567 +0.45(+5.08%)
Mar 09, 2009 9.280 9.356 8.875 8.896 813,830 -0.46(-4.92%)
Mar 06, 2009 9.736 9.736 9.164 9.356 711,839 +0.17(+1.90%)
Mar 05, 2009 9.476 9.688 9.152 9.182 809,506 -0.46(-4.77%)
Mar 04, 2009 9.420 9.774 9.373 9.642 748,902 +0.15(+1.62%)
Mar 02, 2009 9.254 9.702 9.122 9.488 1,180,221 +0.05(+0.50%)
Feb 27, 2009 9.173 9.719 9.160 9.442 1,046,071 +0.25(+2.74%)
Feb 26, 2009 9.164 9.412 9.074 9.190 1,362,115 +0.09(+0.98%)
Feb 25, 2009 9.535 9.736 9.071 9.101 3,385,209 +0.63(+7.39%)
Feb 24, 2009 8.815 8.934 8.142 8.474 1,456,542 -0.18(-2.12%)
Feb 23, 2009 9.139 9.139 8.521 8.657 843,216 -0.38(-4.15%)
Feb 20, 2009 8.457 9.177 8.457 9.032 912,654 +0.52(+6.06%)
Feb 19, 2009 8.708 8.811 8.512 8.517 462,929 -0.08(-0.94%)
Feb 18, 2009 8.789 8.789 8.529 8.598 418,449 -0.09(-1.08%)
Feb 17, 2009 8.653 8.845 8.491 8.691 636,389 -0.20(-2.25%)
Feb 13, 2009 9.002 9.105 8.760 8.892 587,538 -0.08(-0.86%)
Feb 12, 2009 8.721 8.994 8.465 8.968 1,156,712 +0.37(+4.31%)
Feb 11, 2009 8.393 8.674 8.333 8.598 662,972 +0.23(+2.70%)
Feb 10, 2009 8.696 8.862 8.359 8.372 731,837 -0.35(-4.05%)
Feb 09, 2009 8.508 8.819 8.346 8.725 602,294 +0.19(+2.20%)
Feb 06, 2009 8.465 8.636 8.448 8.538 913,700 +0.06(+0.70%)
Feb 05, 2009 8.159 8.508 8.159 8.478 511,276 +0.12(+1.38%)
Feb 04, 2009 8.384 8.491 8.261 8.363 689,442 -0.06(-0.66%)
Feb 03, 2009 8.355 8.542 8.291 8.419 974,734 +0.04(+0.46%)
Feb 02, 2009 8.056 8.487 8.043 8.380 869,665 +0.28(+3.42%)
Jan 30, 2009 8.073 8.163 8.052 8.103 1,254,466 +0.04(+0.48%)
Jan 29, 2009 7.928 8.141 7.809 8.065 1,219,925 +0.09(+1.07%)
Jan 28, 2009 7.592 8.112 7.519 7.979 869,250 +0.58(+7.90%)
Jan 27, 2009 7.268 7.532 7.212 7.396 275,731 +0.14(+1.88%)
Jan 26, 2009 7.114 7.374 7.067 7.259 291,933 +0.19(+2.71%)
Jan 23, 2009 6.875 7.204 6.875 7.067 288,538 +0.02(+0.30%)
Jan 22, 2009 6.858 7.246 6.841 7.046 356,901 +0.05(+0.67%)
Jan 21, 2009 6.841 7.020 6.645 6.999 577,560 +0.23(+3.40%)
Jan 20, 2009 7.084 7.161 6.735 6.769 449,649 -0.44(-6.09%)
Jan 16, 2009 7.153 7.229 6.944 7.208 516,245 +0.20(+2.92%)
Jan 15, 2009 6.662 7.025 6.526 7.003 598,820 +0.36(+5.39%)
Jan 14, 2009 6.918 7.067 6.611 6.645 311,457 -0.40(-5.63%)
Jan 13, 2009 7.191 7.353 6.939 7.042 420,786 -0.17(-2.36%)
Jan 12, 2009 7.502 7.502 7.204 7.212 251,450 -0.13(-1.80%)
Jan 09, 2009 7.592 7.876 7.310 7.344 337,898 -0.27(-3.53%)
Jan 08, 2009 7.677 7.800 7.438 7.613 415,554 -0.12(-1.49%)
Jan 07, 2009 7.698 7.800 7.447 7.728 752,988 -0.08(-0.98%)
Jan 06, 2009 7.869 8.210 7.702 7.805 738,300 -0.00(-0.05%)
Jan 05, 2009 8.252 8.312 7.771 7.809 621,536 -0.41(-4.98%)
Jan 02, 2009 7.881 8.269 7.847 8.218 585,370 +0.36(+4.61%)
Dec 31, 2008 7.643 7.920 7.540 7.856 459,267 +0.26(+3.48%)
Dec 30, 2008 7.434 7.596 7.285 7.592 298,361 +0.20(+2.65%)
Dec 29, 2008 7.451 7.664 7.272 7.396 434,988 -0.11(-1.48%)
Dec 26, 2008 7.515 7.673 7.417 7.506 192,469 +0.06(+0.80%)
Dec 24, 2008 7.272 7.549 7.272 7.447 177,771 +0.14(+1.93%)
Dec 23, 2008 7.468 7.545 7.289 7.306 423,664 -0.10(-1.38%)
Dec 22, 2008 7.741 7.781 7.174 7.408 770,774 -0.33(-4.24%)
Dec 19, 2008 7.455 7.886 7.306 7.737 1,384,867 +0.46(+6.33%)
Dec 18, 2008 7.136 7.387 7.072 7.276 705,686 +0.09(+1.25%)
Dec 17, 2008 6.922 7.246 6.726 7.187 551,951 +0.18(+2.55%)
Dec 16, 2008 7.106 7.242 6.748 7.008 895,664 +0.08(+1.11%)
Dec 15, 2008 7.072 7.127 6.760 6.931 626,440 -0.13(-1.87%)
Dec 12, 2008 6.782 7.093 6.692 7.063 669,541 +0.15(+2.16%)
Dec 11, 2008 7.370 7.553 6.824 6.914 750,441 -0.55(-7.42%)
Dec 10, 2008 7.157 7.694 7.010 7.468 870,477 +0.42(+5.99%)
Dec 09, 2008 7.106 7.404 6.692 7.046 637,691 -0.06(-0.90%)
Dec 08, 2008 7.191 7.660 6.875 7.110 1,518,416 +0.12(+1.65%)
Dec 05, 2008 7.063 7.063 6.692 6.995 1,180,909 -0.10(-1.44%)
Dec 04, 2008 7.587 7.664 6.956 7.097 1,293,949 -0.62(-8.01%)
Dec 03, 2008 7.425 7.800 6.991 7.715 700,656 +0.47(+6.53%)
Dec 02, 2008 6.816 7.293 6.628 7.242 1,234,445 +0.52(+7.80%)
Dec 01, 2008 7.357 7.357 6.684 6.718 971,649 -0.84(-11.06%)
Nov 28, 2008 7.434 7.566 7.383 7.553 328,948 +0.14(+1.90%)
Nov 26, 2008 6.637 7.472 6.633 7.413 613,370 +0.65(+9.65%)
Nov 25, 2008 6.948 7.118 6.696 6.760 1,148,534 -0.09(-1.37%)
Nov 24, 2008 6.381 6.931 6.270 6.854 810,991 +0.54(+8.58%)
Nov 21, 2008 5.678 6.373 5.448 6.313 1,142,028 +0.72(+12.97%)
Nov 20, 2008 6.181 6.211 5.563 5.588 1,022,128 -0.69(-10.94%)
Nov 19, 2008 6.803 6.828 6.266 6.274 392,148 -0.52(-7.71%)
Nov 18, 2008 6.982 7.076 6.560 6.799 366,776 -0.18(-2.57%)
Nov 17, 2008 7.089 7.344 6.939 6.978 576,742 -0.16(-2.21%)
Nov 14, 2008 7.592 7.677 7.110 7.136 390,949 -0.60(-7.72%)
Nov 13, 2008 7.310 7.766 6.931 7.732 501,693 +0.45(+6.21%)
Nov 12, 2008 7.447 7.664 7.246 7.280 444,436 -0.17(-2.23%)
Nov 11, 2008 7.587 7.741 7.425 7.447 405,422 -0.18(-2.40%)
Nov 10, 2008 8.043 8.482 7.566 7.630 697,920 -0.24(-3.03%)
Nov 07, 2008 7.766 7.881 7.651 7.869 602,421 +0.15(+1.99%)
Nov 06, 2008 8.086 8.295 7.690 7.715 586,848 -0.45(-5.53%)
Nov 05, 2008 8.419 8.563 7.992 8.167 1,633,516 -1.57(-16.15%)
Nov 04, 2008 9.893 9.893 9.484 9.740 452,006 +0.07(+0.71%)
Nov 03, 2008 9.697 9.808 9.369 9.672 570,954 +0.06(+0.58%)
Oct 31, 2008 9.054 9.719 8.717 9.616 591,219 +0.54(+5.92%)
Oct 30, 2008 8.653 9.096 8.500 9.079 441,316 +0.62(+7.30%)
Oct 29, 2008 8.632 8.779 8.376 8.461 819,148 -0.10(-1.19%)
Oct 28, 2008 7.984 8.563 7.715 8.563 381,039 +0.64(+8.13%)
Oct 27, 2008 8.022 8.197 7.920 7.920 398,613 -0.17(-2.11%)
Oct 24, 2008 8.120 8.568 8.035 8.090 414,679 -0.26(-3.11%)
Oct 23, 2008 8.644 8.806 8.056 8.350 425,576 -0.24(-2.83%)
Oct 22, 2008 8.666 8.845 8.512 8.593 801,619 -0.20(-2.28%)
Oct 21, 2008 9.083 9.314 8.755 8.794 581,734 -0.41(-4.45%)
Oct 20, 2008 9.024 9.203 8.896 9.203 242,521 +0.20(+2.23%)
Oct 17, 2008 8.465 9.224 8.465 9.002 844,485 +0.37(+4.30%)
Oct 16, 2008 8.419 8.717 8.026 8.632 701,355 +0.29(+3.53%)
Oct 15, 2008 9.173 9.493 8.265 8.338 966,427 -0.92(-9.90%)
Oct 14, 2008 10.46 10.46 9.139 9.254 981,228 -1.01(-9.84%)
Oct 13, 2008 10.22 10.44 9.974 10.26 614,630 +0.23(+2.25%)
Oct 10, 2008 9.237 10.12 8.721 10.04 849,792 +0.67(+7.14%)
Oct 09, 2008 9.949 10.09 9.348 9.369 692,173 -0.46(-4.72%)
Oct 08, 2008 9.638 10.33 9.540 9.834 885,161 -0.02(-0.22%)
Oct 07, 2008 10.29 10.32 9.808 9.855 440,403 -0.30(-2.98%)
Oct 06, 2008 10.25 10.50 9.544 10.16 1,839,625 -0.24(-2.34%)
Oct 03, 2008 11.01 11.10 10.40 10.40 501,648 -0.49(-4.54%)
Oct 02, 2008 11.40 11.50 10.89 10.90 494,300 -0.55(-4.80%)
Oct 01, 2008 11.50 11.72 11.40 11.44 671,084 -0.13(-1.14%)
Sep 30, 2008 11.94 11.94 11.39 11.58 1,923,289 -0.21(-1.77%)
Sep 29, 2008 11.94 12.11 11.46 11.79 660,982 -0.35(-2.88%)
Sep 26, 2008 11.88 12.26 11.88 12.14 339,506 +0.09(+0.71%)
Sep 25, 2008 12.05 12.20 11.87 12.05 190,156 +0.10(+0.86%)
Sep 24, 2008 12.18 12.23 11.88 11.95 440,760 -0.17(-1.37%)
Sep 23, 2008 12.18 12.61 12.07 12.11 417,452 -0.07(-0.56%)
Sep 22, 2008 12.91 13.08 12.14 12.18 648,767 -0.81(-6.23%)
Sep 19, 2008 12.39 13.06 12.25 12.99 1,914,100 +0.77(+6.28%)
Sep 18, 2008 11.91 12.22 11.60 12.22 1,000,695 +0.58(+5.02%)
Sep 17, 2008 11.99 12.06 11.53 11.64 652,194 -0.52(-4.28%)
Sep 16, 2008 12.25 12.41 11.82 12.16 1,642,940 -0.24(-1.93%)
Sep 15, 2008 12.05 12.72 12.05 12.40 1,238,442 +0.05(+0.41%)
Sep 12, 2008 12.34 12.40 12.17 12.35 855,049 -0.12(-0.92%)
Sep 11, 2008 12.03 12.51 12.02 12.46 1,017,729 +0.31(+2.52%)
Sep 10, 2008 12.13 12.33 12.02 12.16 906,017 +0.12(+1.03%)
Sep 09, 2008 12.11 12.42 12.01 12.03 787,667 -0.08(-0.63%)
Sep 08, 2008 12.17 12.20 11.79 12.11 795,986 +0.32(+2.71%)
Sep 05, 2008 11.69 11.86 11.44 11.79 696,902 +0.01(+0.11%)
Sep 04, 2008 11.94 12.02 11.64 11.78 436,053 -0.22(-1.85%)
Sep 03, 2008 12.05 12.26 11.88 12.00 659,903 -0.05(-0.42%)
Sep 02, 2008 11.93 12.31 11.92 12.05 700,661 +0.15(+1.25%)
Aug 29, 2008 11.98 12.11 11.83 11.90 469,437 -0.11(-0.89%)
Aug 28, 2008 11.48 12.06 11.44 12.01 713,876 +0.55(+4.80%)
Aug 27, 2008 11.38 11.63 11.38 11.46 460,079 +0.08(+0.71%)
Aug 26, 2008 11.45 11.63 11.19 11.38 1,391,067 -0.12(-1.07%)
Aug 25, 2008 11.72 11.76 11.45 11.50 362,069 -0.30(-2.56%)
Aug 22, 2008 11.49 11.90 11.49 11.80 574,421 +0.38(+3.28%)
Aug 21, 2008 11.57 11.84 11.30 11.43 590,951 -0.22(-1.90%)
Aug 20, 2008 11.72 11.79 11.42 11.65 383,430 -0.05(-0.40%)
Aug 19, 2008 11.76 11.92 11.56 11.70 672,612 -0.10(-0.87%)
Aug 18, 2008 11.97 12.27 11.77 11.80 603,946 -0.13(-1.07%)
Aug 15, 2008 12.14 12.41 11.88 11.93 1,059,066 +0.02(+0.14%)
Aug 14, 2008 11.85 11.97 11.85 11.91 969,598 -0.01(-0.11%)
Aug 13, 2008 12.17 12.20 11.85 11.92 622,240 -0.20(-1.69%)
Aug 12, 2008 12.29 12.46 11.97 12.13 1,021,513 -0.23(-1.86%)
Aug 11, 2008 11.88 12.42 11.88 12.36 558,307 +0.43(+3.57%)
Aug 08, 2008 11.68 12.03 11.64 11.93 779,618 +0.24(+2.08%)
Aug 07, 2008 12.19 12.36 11.61 11.69 803,371 -0.64(-5.19%)
Aug 06, 2008 12.56 12.58 11.91 12.33 1,453,682 -0.03(-0.21%)
Aug 05, 2008 12.28 12.48 11.88 12.35 1,408,700 +0.37(+3.06%)
Aug 04, 2008 12.05 12.08 11.79 11.99 635,842 -0.11(-0.88%)
Aug 01, 2008 12.13 12.17 11.83 12.09 463,420 +0.03(+0.28%)
Jul 31, 2008 12.02 12.39 12.02 12.06 596,976 -0.10(-0.84%)
Jul 30, 2008 12.14 12.48 11.89 12.16 1,368,386 -0.12(-0.94%)
Jul 29, 2008 12.28 12.63 11.99 12.28 921,235 +0.30(+2.49%)
Jul 28, 2008 12.16 12.29 11.80 11.98 491,067 -0.24(-1.95%)
Jul 25, 2008 12.27 12.54 12.08 12.22 484,499 +0.08(+0.67%)
Jul 24, 2008 12.60 12.60 12.10 12.14 881,576 -0.45(-3.56%)
Jul 23, 2008 11.78 12.64 11.73 12.58 1,475,653 +0.75(+6.30%)
Jul 22, 2008 11.24 11.89 11.24 11.84 575,784 +0.43(+3.81%)
Jul 21, 2008 11.39 11.46 11.19 11.40 254,608 +0.06(+0.53%)
Jul 18, 2008 11.40 11.54 11.23 11.34 416,955 -0.07(-0.60%)
Jul 17, 2008 11.48 11.50 11.10 11.41 831,399 -0.02(-0.15%)
Jul 16, 2008 10.98 11.51 10.95 11.43 392,577 +0.46(+4.24%)
Jul 15, 2008 10.73 11.17 10.59 10.96 681,944 +0.15(+1.42%)
Jul 14, 2008 11.26 11.27 10.65 10.81 823,080 -0.34(-3.02%)
Jul 11, 2008 11.41 11.41 11.02 11.15 842,046 -0.36(-3.15%)
Jul 10, 2008 11.23 11.68 11.22 11.51 805,075 +0.29(+2.54%)
Jul 09, 2008 11.72 11.85 11.21 11.22 955,109 -0.52(-4.43%)
Jul 08, 2008 11.36 11.94 11.36 11.74 879,258 +0.43(+3.81%)
Jul 07, 2008 11.38 11.57 11.20 11.31 543,604 +0.04(+0.34%)
Jul 04, 2008 11.13 11.41 10.97 11.27 365,654 +0.00(+0.00%)
Jul 03, 2008 11.13 11.41 10.97 11.27 365,654 +0.20(+1.85%)
Jul 02, 2008 11.35 11.38 11.04 11.07 563,414 -0.30(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.