Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.196 7.297 5.944 6.085 0 -0.99(-13.97%)
Jan 29, 2009 7.584 7.910 6.932 7.073 14,454,725 -0.63(-8.24%)
Jan 28, 2009 7.355 7.796 7.240 7.708 14,857,715 +0.71(+10.21%)
Jan 27, 2009 8.157 8.254 6.614 6.993 37,158,624 -1.76(-20.14%)
Jan 26, 2009 9.348 9.348 8.598 8.757 8,343,288 -0.29(-3.22%)
Jan 23, 2009 8.907 9.551 8.757 9.048 10,653,270 -0.28(-3.02%)
Jan 22, 2009 8.819 9.463 8.607 9.330 16,020,436 +0.42(+4.75%)
Jan 21, 2009 9.948 10.14 7.972 8.907 24,569,154 -0.83(-8.51%)
Jan 20, 2009 10.05 10.46 9.683 9.736 13,525,107 -0.34(-3.41%)
Jan 16, 2009 9.718 10.27 9.542 10.08 11,279,266 +0.41(+4.19%)
Jan 15, 2009 9.198 10.23 8.951 9.674 16,132,005 +0.60(+6.61%)
Jan 14, 2009 9.568 9.745 8.907 9.074 9,659,635 -0.72(-7.38%)
Jan 13, 2009 9.798 9.992 9.524 9.798 11,317,074 -0.17(-1.68%)
Jan 12, 2009 10.49 10.79 9.604 9.965 10,182,367 -0.41(-3.91%)
Jan 09, 2009 10.75 10.75 10.23 10.37 11,195,651 -0.41(-3.76%)
Jan 08, 2009 10.36 10.90 9.965 10.78 14,268,734 +0.30(+2.86%)
Jan 07, 2009 10.70 10.95 10.17 10.48 14,117,563 -0.44(-4.04%)
Jan 06, 2009 10.40 11.16 10.40 10.92 16,352,438 +0.38(+3.60%)
Jan 05, 2009 10.45 10.68 10.21 10.54 8,688,452 -0.16(-1.48%)
Jan 02, 2009 9.974 11.08 9.965 10.70 0 +0.59(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.