Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.98 -0.16 (-0.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.359 6.543 6.069 6.262 11,675,438 -0.19(-2.99%)
Oct 29, 2009 6.420 6.683 6.376 6.455 10,659,054 +0.15(+2.36%)
Oct 28, 2009 6.789 6.789 6.289 6.306 17,046,606 -0.39(-5.89%)
Oct 27, 2009 6.964 6.964 6.631 6.701 13,871,410 -0.13(-1.93%)
Oct 26, 2009 7.227 7.385 6.806 6.832 17,151,592 -0.39(-5.46%)
Oct 23, 2009 7.192 7.236 7.096 7.227 13,026,065 -0.07(-0.96%)
Oct 22, 2009 7.534 7.596 6.780 7.297 26,656,658 -0.01(-0.12%)
Oct 21, 2009 7.911 8.069 7.210 7.306 33,985,740 -0.61(-7.65%)
Oct 20, 2009 7.920 7.938 7.876 7.911 12,538,069 +0.03(+0.33%)
Oct 19, 2009 7.850 7.938 7.736 7.885 16,803,606 -0.04(-0.44%)
Oct 16, 2009 7.885 7.990 7.850 7.920 10,301,322 -0.04(-0.44%)
Oct 15, 2009 7.894 8.060 7.788 7.955 19,002,284 +0.02(+0.22%)
Oct 14, 2009 7.911 8.025 7.876 7.938 10,315,936 +0.13(+1.69%)
Oct 13, 2009 7.806 7.876 7.653 7.806 9,902,405 +0.00(+0.00%)
Oct 12, 2009 7.604 7.837 7.517 7.806 11,332,149 +0.20(+2.65%)
Oct 09, 2009 7.578 7.762 7.473 7.604 6,901,507 +0.04(+0.58%)
Oct 08, 2009 7.324 7.745 7.324 7.560 12,009,817 +0.30(+4.11%)
Oct 07, 2009 7.446 7.481 7.245 7.262 8,292,250 -0.15(-2.01%)
Oct 06, 2009 7.587 7.727 7.289 7.411 10,657,308 +0.01(+0.12%)
Oct 05, 2009 7.332 7.622 7.297 7.403 11,218,318 +0.11(+1.44%)
Oct 02, 2009 6.990 7.446 6.929 7.297 16,734,562 +0.16(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.