Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 39.41 38.18 38.18 38.18 266,000 -1.13(-2.87%)
Dec 30, 2009 39.69 40.06 39.15 39.31 146,667 -0.47(-1.18%)
Dec 29, 2009 39.72 40.24 39.54 39.78 208,743 +0.40(+1.02%)
Dec 28, 2009 39.07 39.42 38.88 39.38 173,918 +0.63(+1.63%)
Dec 24, 2009 38.57 38.90 38.39 38.75 29,930 +0.16(+0.41%)
Dec 23, 2009 38.62 38.87 38.30 38.59 168,326 +0.19(+0.49%)
Dec 22, 2009 38.37 38.67 38.15 38.40 163,953 +0.03(+0.08%)
Dec 21, 2009 38.09 38.55 37.94 38.37 173,630 +0.33(+0.87%)
Dec 18, 2009 38.18 38.18 37.52 38.04 409,100 +0.48(+1.28%)
Dec 17, 2009 37.42 37.63 37.10 37.56 175,596 +0.05(+0.13%)
Dec 16, 2009 37.60 37.80 37.27 37.51 196,482 +0.05(+0.13%)
Dec 15, 2009 37.54 37.70 37.28 37.46 173,404 -0.05(-0.13%)
Dec 14, 2009 37.72 37.79 37.42 37.51 166,664 -0.14(-0.37%)
Dec 11, 2009 37.08 37.70 37.08 37.65 106,687 +0.62(+1.67%)
Dec 10, 2009 37.17 37.49 36.76 37.03 112,493 -0.12(-0.32%)
Dec 09, 2009 36.94 37.26 36.87 37.15 99,057 +0.27(+0.73%)
Dec 08, 2009 36.66 37.19 36.37 36.88 122,601 -0.22(-0.59%)
Dec 07, 2009 37.14 37.48 36.75 37.10 150,075 +0.15(+0.41%)
Dec 04, 2009 37.31 37.44 36.58 36.95 167,592 +0.26(+0.71%)
Dec 03, 2009 37.05 37.28 36.63 36.69 155,633 -0.22(-0.60%)
Dec 02, 2009 36.79 37.22 36.64 36.91 116,530 +0.36(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.