Skip to main content

South Jersey Industries (NY: SJI )

34.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 16.72 16.82 16.52 16.69 631,482 +0.01(+0.06%)
May 28, 2009 16.84 16.88 16.52 16.68 456,712 +0.00(+0.03%)
May 27, 2009 16.70 16.78 16.61 16.68 479,448 -0.07(-0.42%)
May 26, 2009 16.60 16.91 16.52 16.75 826,878 +0.14(+0.87%)
May 22, 2009 16.79 16.80 16.59 16.60 354,182 -0.14(-0.87%)
May 21, 2009 16.81 17.00 16.57 16.75 514,248 -0.21(-1.27%)
May 20, 2009 17.34 17.34 16.95 16.96 552,650 -0.30(-1.77%)
May 19, 2009 17.29 17.39 17.16 17.27 345,622 -0.05(-0.29%)
May 18, 2009 17.34 17.42 17.16 17.32 477,390 +0.09(+0.52%)
May 15, 2009 17.46 17.54 17.12 17.23 659,390 -0.32(-1.82%)
May 14, 2009 17.70 17.73 17.29 17.55 395,038 -0.09(-0.51%)
May 13, 2009 17.93 18.10 17.61 17.64 394,110 -0.33(-1.86%)
May 12, 2009 17.76 18.10 17.76 17.97 406,908 +0.27(+1.55%)
May 11, 2009 17.38 17.82 17.33 17.70 503,486 +0.16(+0.94%)
May 08, 2009 17.62 17.73 17.36 17.53 351,730 +0.13(+0.75%)
May 07, 2009 17.38 17.52 17.20 17.40 448,640 +0.15(+0.87%)
May 06, 2009 17.48 17.48 17.08 17.25 379,464 -0.11(-0.66%)
May 05, 2009 17.50 17.63 17.08 17.36 603,766 -0.26(-1.45%)
May 04, 2009 17.43 17.62 17.39 17.62 670,160 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.