Skip to main content

South Jersey Industries (NY: SJI )

33.99 -0.08 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.32 17.57 17.24 17.45 436,218 +0.09(+0.49%)
Jun 29, 2009 17.34 17.48 17.25 17.36 310,176 +0.02(+0.09%)
Jun 26, 2009 16.93 17.41 16.79 17.34 917,080 +0.38(+2.24%)
Jun 25, 2009 16.91 17.14 16.84 16.96 360,360 +0.18(+1.07%)
Jun 24, 2009 17.02 17.15 16.75 16.79 511,902 -0.14(-0.86%)
Jun 23, 2009 17.16 17.17 16.84 16.93 368,798 -0.16(-0.94%)
Jun 22, 2009 17.03 17.25 16.91 17.09 344,472 -0.04(-0.23%)
Jun 19, 2009 17.50 17.55 16.91 17.13 597,374 -0.29(-1.64%)
Jun 18, 2009 17.12 17.43 17.04 17.41 228,786 +0.23(+1.34%)
Jun 17, 2009 17.07 17.43 17.04 17.18 276,716 +0.07(+0.41%)
Jun 16, 2009 17.16 17.36 16.95 17.11 385,412 -0.05(-0.29%)
Jun 15, 2009 17.14 17.32 16.95 17.16 556,970 -0.26(-1.46%)
Jun 12, 2009 16.96 17.45 16.78 17.42 381,170 +0.39(+2.26%)
Jun 11, 2009 16.77 17.16 16.68 17.04 433,752 +0.27(+1.58%)
Jun 10, 2009 16.91 16.91 16.61 16.77 740,920 -0.07(-0.39%)
Jun 09, 2009 17.17 17.17 16.80 16.84 596,254 -0.31(-1.81%)
Jun 08, 2009 17.16 17.30 17.02 17.14 482,904 -0.04(-0.23%)
Jun 05, 2009 17.20 17.35 17.01 17.18 436,350 +0.07(+0.41%)
Jun 04, 2009 17.20 17.20 16.98 17.11 567,616 +0.04(+0.26%)
Jun 03, 2009 16.98 17.23 16.95 17.07 324,366 -0.00(-0.03%)
Jun 02, 2009 16.84 17.11 16.80 17.07 751,400 +0.21(+1.28%)
Jun 01, 2009 16.86 17.09 16.69 16.86 679,956 +0.17(+1.02%)
May 29, 2009 16.72 16.82 16.52 16.69 631,482 +0.01(+0.06%)
May 28, 2009 16.84 16.88 16.52 16.68 456,712 +0.00(+0.03%)
May 27, 2009 16.70 16.78 16.61 16.68 479,448 -0.07(-0.42%)
May 26, 2009 16.60 16.91 16.52 16.75 826,878 +0.14(+0.87%)
May 22, 2009 16.79 16.80 16.59 16.60 354,182 -0.14(-0.87%)
May 21, 2009 16.81 17.00 16.57 16.75 514,248 -0.21(-1.27%)
May 20, 2009 17.34 17.34 16.95 16.96 552,650 -0.30(-1.77%)
May 19, 2009 17.29 17.39 17.16 17.27 345,622 -0.05(-0.29%)
May 18, 2009 17.34 17.42 17.16 17.32 477,390 +0.09(+0.52%)
May 15, 2009 17.46 17.54 17.12 17.23 659,390 -0.32(-1.82%)
May 14, 2009 17.70 17.73 17.29 17.55 395,038 -0.09(-0.51%)
May 13, 2009 17.93 18.10 17.61 17.64 394,110 -0.33(-1.86%)
May 12, 2009 17.76 18.10 17.76 17.97 406,908 +0.27(+1.55%)
May 11, 2009 17.38 17.82 17.33 17.70 503,486 +0.16(+0.94%)
May 08, 2009 17.62 17.73 17.36 17.53 351,730 +0.13(+0.75%)
May 07, 2009 17.38 17.52 17.20 17.40 448,640 +0.15(+0.87%)
May 06, 2009 17.48 17.48 17.08 17.25 379,464 -0.11(-0.66%)
May 05, 2009 17.50 17.63 17.08 17.36 603,766 -0.26(-1.45%)
May 04, 2009 17.43 17.62 17.39 17.62 670,160 +0.09(+0.51%)
May 01, 2009 17.32 17.63 17.23 17.53 395,686 +0.18(+1.01%)
Apr 30, 2009 17.86 17.89 17.34 17.36 468,566 -0.43(-2.45%)
Apr 29, 2009 17.62 17.90 17.45 17.79 355,242 +0.31(+1.80%)
Apr 28, 2009 17.20 17.77 17.18 17.48 417,898 +0.04(+0.23%)
Apr 27, 2009 17.16 17.62 17.04 17.43 371,422 +0.24(+1.43%)
Apr 24, 2009 17.33 17.45 17.07 17.19 450,792 -0.13(-0.75%)
Apr 23, 2009 17.51 17.69 17.09 17.32 433,640 -0.18(-1.00%)
Apr 22, 2009 17.46 17.79 17.41 17.50 465,022 -0.14(-0.82%)
Apr 21, 2009 17.48 17.74 17.48 17.64 549,884 +0.14(+0.80%)
Apr 20, 2009 17.18 17.66 17.05 17.50 660,456 +0.11(+0.66%)
Apr 17, 2009 17.46 17.50 17.26 17.39 699,136 -0.12(-0.69%)
Apr 16, 2009 17.45 17.69 17.27 17.50 694,332 +0.17(+0.98%)
Apr 15, 2009 17.07 17.41 17.00 17.34 820,034 +0.30(+1.73%)
Apr 14, 2009 17.03 17.23 16.85 17.04 781,404 -0.12(-0.73%)
Apr 13, 2009 17.37 17.39 17.01 17.16 313,132 -0.30(-1.75%)
Apr 09, 2009 17.82 17.98 17.27 17.47 406,984 -0.07(-0.37%)
Apr 08, 2009 17.59 17.68 17.38 17.54 227,674 +0.05(+0.26%)
Apr 07, 2009 17.56 17.77 17.41 17.49 267,088 -0.20(-1.10%)
Apr 06, 2009 17.73 17.99 17.51 17.68 360,666 -0.23(-1.28%)
Apr 03, 2009 17.93 18.04 17.71 17.91 430,738 +0.03(+0.17%)
Apr 02, 2009 17.85 18.10 17.65 17.89 565,354 +0.20(+1.10%)
Apr 01, 2009 17.30 17.70 17.14 17.69 522,350 +0.19(+1.09%)
Mar 31, 2009 17.81 17.81 17.43 17.50 498,470 -0.09(-0.48%)
Mar 30, 2009 17.43 17.62 17.19 17.59 630,586 -0.36(-2.03%)
Mar 26, 2009 17.96 17.96 17.43 17.95 410,934 +0.27(+1.56%)
Mar 25, 2009 17.59 17.71 17.28 17.68 496,682 +0.27(+1.55%)
Mar 24, 2009 17.56 17.79 17.35 17.41 367,208 -0.37(-2.08%)
Mar 23, 2009 17.43 17.77 17.33 17.77 466,740 +0.14(+0.82%)
Mar 20, 2009 17.64 17.96 17.57 17.63 688,454 -0.02(-0.09%)
Mar 19, 2009 17.56 17.84 17.43 17.64 676,832 +0.15(+0.86%)
Mar 18, 2009 17.18 17.50 16.91 17.50 481,992 +0.28(+1.63%)
Mar 17, 2009 16.78 17.21 16.55 17.21 609,642 +0.47(+2.81%)
Mar 16, 2009 16.64 16.90 16.52 16.75 687,660 +0.14(+0.87%)
Mar 13, 2009 16.52 16.65 16.39 16.60 0 +0.12(+0.76%)
Mar 12, 2009 16.34 16.57 15.99 16.48 651,868 +0.10(+0.61%)
Mar 11, 2009 16.52 16.64 16.25 16.38 565,012 -0.11(-0.70%)
Mar 10, 2009 16.66 16.76 16.26 16.49 817,866 +0.16(+0.98%)
Mar 09, 2009 16.47 16.60 16.08 16.33 801,622 -0.33(-1.95%)
Mar 06, 2009 16.46 16.78 16.23 16.66 0 +0.02(+0.12%)
Mar 05, 2009 17.07 17.07 16.52 16.64 481,102 -0.55(-3.23%)
Mar 04, 2009 17.00 17.39 16.82 17.19 857,290 -0.22(-1.26%)
Mar 02, 2009 17.78 17.87 17.20 17.41 893,300 -0.62(-3.44%)
Feb 27, 2009 17.50 18.45 17.41 18.03 0 +0.35(+1.95%)
Feb 26, 2009 17.80 18.20 17.57 17.68 602,116 +0.11(+0.63%)
Feb 25, 2009 17.62 17.87 17.33 17.57 604,878 -0.14(-0.76%)
Feb 24, 2009 17.69 18.01 17.45 17.71 438,638 +0.21(+1.17%)
Feb 23, 2009 18.09 18.21 17.38 17.50 413,672 -0.48(-2.67%)
Feb 20, 2009 18.13 18.48 17.50 17.98 541,288 -0.41(-2.23%)
Feb 19, 2009 18.55 18.64 18.23 18.39 333,762 +0.02(+0.11%)
Feb 18, 2009 18.71 18.77 18.27 18.38 478,620 -0.20(-1.05%)
Feb 17, 2009 18.65 18.84 18.27 18.57 584,350 -0.36(-1.90%)
Feb 13, 2009 19.02 19.29 18.74 18.93 397,426 -0.05(-0.29%)
Feb 12, 2009 18.66 19.02 18.50 18.98 468,674 +0.07(+0.37%)
Feb 11, 2009 18.80 19.02 18.59 18.91 804,966 +0.20(+1.10%)
Feb 10, 2009 18.94 19.23 18.60 18.71 486,340 -0.26(-1.37%)
Feb 09, 2009 19.12 19.12 18.79 18.97 352,222 -0.11(-0.58%)
Feb 06, 2009 18.93 19.30 18.75 19.08 382,082 +0.10(+0.53%)
Feb 05, 2009 18.91 19.34 18.75 18.98 342,468 +0.07(+0.34%)
Feb 04, 2009 18.66 19.20 18.66 18.91 352,042 +0.13(+0.72%)
Feb 03, 2009 18.93 19.00 18.55 18.78 347,488 -0.05(-0.27%)
Feb 02, 2009 18.45 18.98 18.33 18.83 575,908 +0.18(+0.97%)
Jan 30, 2009 18.84 19.03 18.60 18.65 0 -0.05(-0.24%)
Jan 29, 2009 18.50 19.07 18.09 18.70 352,940 -0.09(-0.45%)
Jan 28, 2009 19.11 19.11 18.62 18.78 231,962 -0.06(-0.34%)
Jan 27, 2009 18.74 19.02 18.57 18.84 200,404 +0.16(+0.86%)
Jan 26, 2009 18.39 18.93 18.31 18.68 492,922 +0.41(+2.24%)
Jan 23, 2009 18.10 18.41 17.86 18.27 303,964 -0.11(-0.60%)
Jan 22, 2009 18.25 18.56 17.91 18.39 360,042 -0.03(-0.16%)
Jan 21, 2009 18.23 18.49 17.66 18.41 511,014 +0.39(+2.16%)
Jan 20, 2009 18.38 18.58 17.98 18.02 344,586 -0.48(-2.57%)
Jan 16, 2009 18.41 19.00 18.20 18.50 0 +0.23(+1.23%)
Jan 15, 2009 18.28 18.30 17.77 18.27 621,834 +0.02(+0.14%)
Jan 14, 2009 18.66 18.84 18.19 18.25 482,734 -0.65(-3.44%)
Jan 13, 2009 18.89 18.98 18.68 18.90 293,358 -0.08(-0.42%)
Jan 12, 2009 18.68 19.12 18.50 18.98 413,478 +0.30(+1.63%)
Jan 09, 2009 19.16 19.16 18.55 18.68 292,660 -0.43(-2.25%)
Jan 08, 2009 18.86 19.32 18.86 19.11 372,988 +0.19(+1.00%)
Jan 07, 2009 18.73 19.25 18.70 18.91 395,520 -0.23(-1.20%)
Jan 06, 2009 19.93 19.93 19.02 19.14 828,874 -0.66(-3.36%)
Jan 05, 2009 19.90 20.16 19.62 19.81 816,592 -0.16(-0.80%)
Jan 02, 2009 19.95 20.39 19.88 19.97 0 +0.04(+0.23%)
Jan 01, 2009 19.64 20.29 19.52 19.93 0 +0.00(+0.00%)
Dec 31, 2008 19.64 20.29 19.52 19.93 764,332 +0.35(+1.76%)
Dec 30, 2008 19.30 19.91 19.12 19.58 923,228 +0.53(+2.78%)
Dec 29, 2008 18.66 19.18 18.51 19.05 917,858 +0.39(+2.09%)
Dec 26, 2008 18.77 18.89 18.36 18.66 599,248 -0.02(-0.08%)
Dec 24, 2008 18.51 18.68 18.29 18.68 346,526 +0.12(+0.65%)
Dec 23, 2008 19.00 19.07 18.43 18.55 498,372 -0.22(-1.17%)
Dec 22, 2008 18.50 18.84 18.16 18.77 600,566 +0.29(+1.57%)
Dec 19, 2008 18.56 19.08 18.36 18.48 859,346 +0.17(+0.93%)
Dec 18, 2008 18.03 18.46 17.61 18.32 486,206 +0.27(+1.50%)
Dec 17, 2008 18.08 18.33 17.91 18.05 362,242 -0.19(-1.04%)
Dec 16, 2008 17.93 18.30 17.70 18.23 614,092 +0.61(+3.43%)
Dec 15, 2008 18.01 18.18 17.25 17.63 391,516 -0.29(-1.62%)
Dec 12, 2008 17.10 17.95 16.79 17.92 323,094 +0.45(+2.58%)
Dec 11, 2008 17.64 18.05 17.12 17.47 416,850 -0.32(-1.80%)
Dec 10, 2008 17.68 18.20 17.55 17.79 441,254 +0.22(+1.28%)
Dec 09, 2008 17.79 18.30 17.40 17.57 412,998 -0.37(-2.06%)
Dec 08, 2008 18.75 18.81 17.60 17.93 451,846 -0.42(-2.29%)
Dec 05, 2008 17.89 18.38 17.23 18.36 533,534 +0.23(+1.24%)
Dec 04, 2008 18.64 19.00 17.57 18.13 286,516 -0.67(-3.54%)
Dec 03, 2008 18.23 19.16 18.05 18.80 366,020 +0.26(+1.40%)
Dec 02, 2008 18.11 18.67 17.73 18.54 503,140 +0.67(+3.75%)
Dec 01, 2008 19.03 19.21 17.75 17.86 444,266 -1.64(-8.38%)
Nov 28, 2008 18.91 19.50 18.70 19.50 227,572 +0.38(+1.99%)
Nov 26, 2008 18.50 19.25 18.23 19.12 504,408 +0.17(+0.90%)
Nov 25, 2008 18.85 19.07 18.39 18.95 437,368 +0.04(+0.21%)
Nov 24, 2008 19.10 19.35 18.49 18.91 597,990 +0.22(+1.18%)
Nov 21, 2008 17.55 18.71 16.98 18.69 897,026 +1.52(+8.82%)
Nov 20, 2008 17.42 18.23 17.07 17.18 641,498 -0.43(-2.47%)
Nov 19, 2008 17.97 18.73 17.61 17.61 570,972 -0.41(-2.30%)
Nov 18, 2008 18.02 18.58 17.23 18.02 375,806 +0.09(+0.53%)
Nov 17, 2008 17.52 18.41 17.36 17.93 483,760 +0.21(+1.19%)
Nov 14, 2008 17.96 18.49 17.37 17.72 0 -0.61(-3.33%)
Nov 13, 2008 16.77 18.36 16.43 18.33 870,066 +1.62(+9.73%)
Nov 12, 2008 17.16 17.34 16.68 16.70 488,932 -0.77(-4.38%)
Nov 11, 2008 16.98 18.30 16.98 17.47 518,992 +0.31(+1.81%)
Nov 10, 2008 17.44 17.48 16.97 17.16 320,978 +0.06(+0.35%)
Nov 07, 2008 16.55 17.25 16.55 17.10 280,498 +0.71(+4.36%)
Nov 06, 2008 16.57 16.85 16.21 16.39 255,380 +0.02(+0.12%)
Nov 05, 2008 16.68 17.12 16.27 16.36 314,150 -0.65(-3.79%)
Nov 04, 2008 17.58 17.58 16.66 17.01 277,448 -0.31(-1.82%)
Nov 03, 2008 17.02 17.48 16.86 17.32 196,654 +0.29(+1.70%)
Oct 31, 2008 16.43 17.36 16.18 17.04 627,030 +0.50(+3.02%)
Oct 30, 2008 16.35 16.54 15.79 16.54 362,586 +0.54(+3.41%)
Oct 29, 2008 16.12 16.39 15.57 15.99 903,716 -0.16(-0.99%)
Oct 28, 2008 15.46 16.15 14.76 16.15 492,478 +0.96(+6.35%)
Oct 27, 2008 15.36 16.01 15.18 15.19 335,744 -0.64(-4.07%)
Oct 24, 2008 15.31 16.15 14.63 15.83 347,600 -0.34(-2.10%)
Oct 23, 2008 15.87 16.48 15.27 16.17 297,990 +0.37(+2.31%)
Oct 22, 2008 16.05 16.36 15.39 15.80 365,402 -0.61(-3.69%)
Oct 21, 2008 16.52 16.86 16.13 16.41 319,616 -0.25(-1.53%)
Oct 20, 2008 15.63 16.67 15.50 16.66 283,476 +1.17(+7.59%)
Oct 17, 2008 15.69 16.25 15.01 15.49 493,472 -0.19(-1.18%)
Oct 16, 2008 14.73 15.71 14.18 15.68 537,566 +1.04(+7.14%)
Oct 15, 2008 15.94 15.95 14.63 14.63 653,866 -1.63(-10.02%)
Oct 14, 2008 16.66 16.80 15.46 16.26 484,212 +0.13(+0.81%)
Oct 13, 2008 15.73 16.13 15.19 16.13 542,334 +0.98(+6.47%)
Oct 10, 2008 13.37 15.15 12.60 15.15 875,470 +1.14(+8.18%)
Oct 09, 2008 15.87 15.89 14.01 14.01 633,084 -1.64(-10.51%)
Oct 08, 2008 15.96 16.28 15.12 15.65 675,662 -0.63(-3.87%)
Oct 07, 2008 17.39 17.49 16.24 16.28 430,006 -0.89(-5.21%)
Oct 06, 2008 17.41 17.55 16.32 17.18 506,040 -0.58(-3.27%)
Oct 03, 2008 18.32 18.67 17.75 17.75 0 -0.39(-2.18%)
Oct 02, 2008 17.86 18.30 17.64 18.15 426,556 +0.23(+1.28%)
Oct 01, 2008 17.68 17.93 17.64 17.92 466,004 +0.07(+0.39%)
Sep 30, 2008 17.55 17.91 17.18 17.85 371,336 +0.44(+2.53%)
Sep 29, 2008 18.11 18.12 17.03 17.41 480,596 -0.96(-5.25%)
Sep 26, 2008 17.82 18.39 17.55 18.38 0 +0.18(+1.02%)
Sep 25, 2008 18.24 18.69 18.12 18.19 558,980 -0.04(-0.19%)
Sep 24, 2008 19.00 19.00 18.14 18.23 314,244 -0.67(-3.57%)
Sep 23, 2008 18.63 19.30 18.45 18.90 338,784 +0.35(+1.91%)
Sep 22, 2008 19.20 19.20 18.39 18.55 548,000 -0.44(-2.32%)
Sep 19, 2008 18.83 19.50 18.75 18.98 0 +0.79(+4.34%)
Sep 18, 2008 17.55 18.62 16.98 18.20 1,038,654 +1.46(+8.69%)
Sep 17, 2008 17.21 17.39 16.70 16.74 435,974 -0.77(-4.40%)
Sep 16, 2008 17.17 17.51 16.62 17.51 641,866 +0.04(+0.20%)
Sep 15, 2008 17.25 17.93 17.19 17.48 729,336 -0.27(-1.55%)
Sep 12, 2008 17.45 17.84 17.45 17.75 355,626 +0.25(+1.43%)
Sep 11, 2008 17.30 17.52 17.11 17.50 285,340 +0.06(+0.34%)
Sep 10, 2008 17.45 17.54 17.32 17.44 277,706 +0.13(+0.75%)
Sep 09, 2008 17.61 17.77 17.30 17.31 326,530 -0.26(-1.45%)
Sep 08, 2008 17.35 17.68 17.32 17.57 415,676 +0.30(+1.74%)
Sep 05, 2008 17.30 17.41 16.93 17.27 0 -0.05(-0.29%)
Sep 04, 2008 17.70 17.70 17.14 17.32 486,872 -0.36(-2.04%)
Sep 03, 2008 17.89 18.16 17.63 17.68 578,294 -0.28(-1.56%)
Sep 02, 2008 18.22 18.25 17.75 17.95 414,916 +0.12(+0.67%)
Aug 29, 2008 18.09 18.11 17.75 17.84 0 -0.23(-1.27%)
Aug 28, 2008 17.75 18.11 17.61 18.07 418,354 +0.32(+1.77%)
Aug 27, 2008 17.49 17.87 17.43 17.75 412,098 +0.33(+1.89%)
Aug 26, 2008 17.18 17.50 17.17 17.42 238,126 +0.24(+1.37%)
Aug 25, 2008 17.55 17.60 17.05 17.18 273,710 -0.45(-2.52%)
Aug 22, 2008 17.82 17.82 17.56 17.63 0 -0.12(-0.70%)
Aug 21, 2008 17.64 17.86 17.53 17.75 251,540 +0.02(+0.11%)
Aug 20, 2008 17.59 17.80 17.52 17.73 283,996 +0.21(+1.23%)
Aug 19, 2008 17.41 17.54 17.36 17.52 210,954 +0.00(+0.03%)
Aug 18, 2008 17.50 17.68 17.41 17.52 280,490 +0.11(+0.63%)
Aug 15, 2008 17.59 17.59 17.25 17.41 0 +0.07(+0.40%)
Aug 14, 2008 17.36 17.49 17.13 17.34 327,644 -0.11(-0.63%)
Aug 13, 2008 17.00 17.49 17.00 17.45 411,010 +0.45(+2.65%)
Aug 12, 2008 16.98 17.17 16.65 17.00 397,842 +0.00(+0.00%)
Aug 11, 2008 17.04 17.11 16.55 17.00 1,368,828 -0.31(-1.82%)
Aug 08, 2008 17.45 17.48 17.11 17.31 458,772 -0.04(-0.23%)
Aug 07, 2008 18.10 18.10 17.25 17.35 310,882 -0.74(-4.12%)
Aug 06, 2008 18.11 18.29 18.05 18.09 253,152 -0.09(-0.47%)
Aug 05, 2008 18.00 18.18 17.73 18.18 275,346 +0.32(+1.82%)
Aug 04, 2008 17.99 18.04 17.66 17.86 241,228 -0.18(-0.97%)
Aug 01, 2008 18.73 18.73 17.94 18.03 435,028 -0.62(-3.32%)
Jul 31, 2008 18.55 18.73 18.43 18.65 296,524 -0.07(-0.35%)
Jul 30, 2008 18.41 18.73 18.41 18.71 297,946 +0.41(+2.21%)
Jul 29, 2008 18.31 18.55 18.25 18.31 356,764 -0.11(-0.60%)
Jul 28, 2008 18.52 18.68 18.29 18.42 252,138 -0.20(-1.07%)
Jul 25, 2008 18.80 18.93 18.55 18.62 313,536 -0.07(-0.37%)
Jul 24, 2008 18.62 18.77 18.32 18.69 270,708 +0.13(+0.70%)
Jul 23, 2008 18.84 18.92 18.45 18.56 257,056 -0.34(-1.80%)
Jul 22, 2008 18.41 18.91 18.36 18.90 311,738 +0.36(+1.94%)
Jul 21, 2008 18.43 18.58 18.21 18.54 181,564 +0.13(+0.73%)
Jul 18, 2008 18.50 18.73 18.28 18.41 253,386 -0.12(-0.67%)
Jul 17, 2008 18.77 18.77 18.32 18.53 247,794 -0.22(-1.20%)
Jul 16, 2008 19.04 19.09 18.65 18.75 349,528 -0.25(-1.29%)
Jul 15, 2008 18.84 19.16 18.79 19.00 403,304 +0.00(+0.03%)
Jul 14, 2008 19.24 19.45 18.89 19.00 253,306 -0.19(-0.99%)
Jul 11, 2008 18.84 19.35 18.71 19.18 492,800 +0.20(+1.03%)
Jul 10, 2008 18.63 19.04 18.52 18.99 315,220 +0.29(+1.58%)
Jul 09, 2008 18.71 18.92 18.63 18.70 208,312 -0.04(-0.24%)
Jul 08, 2008 18.18 18.76 18.18 18.74 532,072 +0.63(+3.48%)
Jul 07, 2008 18.50 18.61 18.00 18.11 408,890 -0.33(-1.79%)
Jul 04, 2008 18.82 18.89 18.35 18.44 126,134 +0.00(+0.00%)
Jul 03, 2008 18.82 18.89 18.35 18.44 126,134 -0.29(-1.57%)
Jul 02, 2008 18.70 18.95 18.67 18.73 372,586 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.