Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 52.01 52.19 50.76 51.25 937,969 -1.65(-3.11%)
Aug 28, 2009 53.22 53.33 52.10 52.89 602,595 +0.34(+0.65%)
Aug 27, 2009 53.00 53.34 51.83 52.55 442,231 -0.40(-0.76%)
Aug 26, 2009 52.44 53.33 51.85 52.96 448,908 +0.15(+0.28%)
Aug 25, 2009 51.54 53.20 51.38 52.81 725,308 +1.41(+2.74%)
Aug 24, 2009 51.50 52.42 51.02 51.40 314,076 -0.07(-0.14%)
Aug 21, 2009 51.38 51.82 50.96 51.48 550,898 +0.50(+0.97%)
Aug 20, 2009 50.95 51.38 50.47 50.98 488,511 -0.24(-0.47%)
Aug 19, 2009 50.45 51.34 50.23 51.22 429,023 +0.06(+0.13%)
Aug 18, 2009 50.44 51.31 50.44 51.15 459,441 +0.68(+1.35%)
Aug 17, 2009 51.09 51.65 50.07 50.47 398,548 -1.77(-3.38%)
Aug 14, 2009 53.47 53.47 51.88 52.24 283,052 -1.18(-2.21%)
Aug 13, 2009 53.88 53.88 52.56 53.42 498,014 +0.07(+0.14%)
Aug 12, 2009 52.29 53.88 52.29 53.35 567,011 +0.99(+1.90%)
Aug 11, 2009 53.26 53.26 52.05 52.35 400,817 -0.93(-1.74%)
Aug 10, 2009 52.47 54.15 52.41 53.28 603,908 +0.46(+0.87%)
Aug 07, 2009 51.87 53.35 51.35 52.82 656,362 +1.71(+3.35%)
Aug 06, 2009 50.54 51.31 50.17 51.11 1,101,506 +0.71(+1.41%)
Aug 05, 2009 50.63 51.16 50.16 50.40 990,899 -0.60(-1.17%)
Aug 04, 2009 49.58 51.19 49.41 51.00 856,911 +1.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.