Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 62.13 62.50 60.22 61.27 690,739 -0.67(-1.08%)
Sep 29, 2009 61.54 62.21 60.82 61.94 667,323 +0.46(+0.75%)
Sep 28, 2009 61.79 62.80 60.94 61.48 719,036 +0.03(+0.05%)
Sep 25, 2009 63.12 63.44 61.24 61.45 828,087 -1.75(-2.77%)
Sep 24, 2009 64.05 64.36 62.15 63.20 707,295 -0.80(-1.25%)
Sep 23, 2009 64.24 64.98 63.82 64.00 940,950 -0.12(-0.19%)
Sep 22, 2009 63.42 64.23 62.62 64.12 593,250 +1.21(+1.92%)
Sep 21, 2009 62.99 63.45 62.25 62.91 628,702 -0.91(-1.43%)
Sep 18, 2009 63.63 64.21 63.13 63.82 461,844 +0.31(+0.49%)
Sep 17, 2009 63.10 64.17 63.10 63.51 447,190 +0.18(+0.28%)
Sep 16, 2009 63.62 64.14 62.76 63.33 485,045 -0.08(-0.13%)
Sep 15, 2009 64.86 65.23 62.63 63.41 1,213,600 -1.31(-2.02%)
Sep 14, 2009 62.91 65.23 62.63 64.72 994,951 +1.20(+1.89%)
Sep 11, 2009 61.75 64.15 61.50 63.52 1,193,409 +1.82(+2.95%)
Sep 10, 2009 60.73 61.83 60.00 61.70 576,695 +0.82(+1.35%)
Sep 09, 2009 58.51 61.05 58.35 60.88 1,086,795 +2.36(+4.03%)
Sep 08, 2009 58.03 59.25 58.03 58.52 653,972 +1.34(+2.34%)
Sep 04, 2009 55.71 57.35 55.12 57.18 506,511 +1.56(+2.80%)
Sep 03, 2009 54.48 55.62 54.12 55.62 588,125 +1.35(+2.49%)
Sep 02, 2009 55.66 55.94 54.23 54.27 754,400 -1.32(-2.37%)
Sep 01, 2009 55.65 57.17 55.25 55.59 1,061,019 -0.09(-0.16%)
Aug 31, 2009 56.51 56.70 55.15 55.68 863,290 -1.79(-3.11%)
Aug 28, 2009 57.82 57.94 56.61 57.47 554,618 +0.37(+0.65%)
Aug 27, 2009 57.59 57.95 56.31 57.10 407,022 -0.44(-0.76%)
Aug 26, 2009 56.98 57.94 56.34 57.54 413,167 +0.16(+0.28%)
Aug 25, 2009 56.00 57.80 55.83 57.38 667,560 +1.53(+2.74%)
Aug 24, 2009 55.96 56.96 55.43 55.85 289,070 -0.08(-0.14%)
Aug 21, 2009 55.82 56.30 55.37 55.93 507,037 +0.54(+0.97%)
Aug 20, 2009 55.36 55.82 54.84 55.39 449,617 -0.26(-0.47%)
Aug 19, 2009 54.81 55.78 54.58 55.65 394,865 +0.07(+0.13%)
Aug 18, 2009 54.80 55.75 54.80 55.58 422,861 +0.74(+1.35%)
Aug 17, 2009 55.51 56.12 54.40 54.84 366,817 -1.92(-3.38%)
Aug 14, 2009 58.10 58.10 56.37 56.76 260,516 -1.28(-2.21%)
Aug 13, 2009 58.54 58.54 57.11 58.04 458,363 +0.08(+0.14%)
Aug 12, 2009 56.81 58.54 56.81 57.96 521,867 +1.08(+1.90%)
Aug 11, 2009 57.87 57.87 56.55 56.88 368,905 -1.01(-1.74%)
Aug 10, 2009 57.01 58.83 56.94 57.89 555,826 +0.50(+0.87%)
Aug 07, 2009 56.36 57.97 55.79 57.39 604,104 +1.86(+3.35%)
Aug 06, 2009 54.91 55.75 54.51 55.53 1,013,806 +0.77(+1.41%)
Aug 05, 2009 55.01 55.59 54.50 54.76 912,005 -0.65(-1.17%)
Aug 04, 2009 53.87 55.62 53.68 55.41 788,685 +1.23(+2.27%)
Aug 03, 2009 53.43 54.44 52.73 54.18 679,044 +1.36(+2.57%)
Jul 31, 2009 52.84 53.79 52.67 52.82 665,707 -0.35(-0.66%)
Jul 30, 2009 58.54 54.55 52.68 53.17 1,121,455 +1.23(+2.37%)
Jul 29, 2009 50.84 52.17 49.65 51.94 1,475,588 -1.99(-3.69%)
Jul 28, 2009 54.29 55.18 53.62 53.93 1,108,914 -1.01(-1.84%)
Jul 27, 2009 55.78 56.00 54.72 54.94 641,298 -0.12(-0.22%)
Jul 24, 2009 54.30 55.37 54.02 55.06 1,032 +0.10(+0.18%)
Jul 23, 2009 54.42 55.82 53.54 54.96 673,828 +0.85(+1.57%)
Jul 22, 2009 53.52 55.00 53.52 54.11 309,591 +0.09(+0.17%)
Jul 21, 2009 54.57 54.99 53.21 54.02 449,737 +0.00(+0.00%)
Jul 20, 2009 52.68 54.29 52.57 54.02 457,966 +1.75(+3.35%)
Jul 17, 2009 51.75 52.65 51.57 52.27 641,822 +0.43(+0.83%)
Jul 16, 2009 51.08 52.16 50.96 51.84 1,030,643 +0.12(+0.23%)
Jul 15, 2009 49.23 52.07 49.23 51.72 1,321,080 +3.28(+6.77%)
Jul 14, 2009 48.67 49.44 48.03 48.44 727,365 -0.19(-0.39%)
Jul 13, 2009 48.12 48.65 47.85 48.63 606,949 +1.03(+2.16%)
Jul 10, 2009 46.61 48.09 46.61 47.60 827,760 -0.01(-0.02%)
Jul 09, 2009 46.94 48.16 46.56 47.61 463,161 +0.75(+1.60%)
Jul 08, 2009 46.94 47.00 46.23 46.86 794,447 -0.08(-0.17%)
Jul 07, 2009 47.33 47.60 46.84 46.94 650,303 -0.50(-1.05%)
Jul 06, 2009 48.56 48.57 46.96 47.44 1,131,284 -1.69(-3.44%)
Jul 02, 2009 49.65 49.81 48.95 49.13 600,751 -1.00(-1.99%)
Jul 01, 2009 49.56 50.51 49.42 50.13 723,375 +1.16(+2.37%)
Jun 30, 2009 49.10 50.43 48.61 48.97 904,050 -0.01(-0.02%)
Jun 29, 2009 47.73 49.15 47.66 48.98 919,103 +1.64(+3.46%)
Jun 26, 2009 46.98 47.76 46.88 47.34 1,619,915 +0.12(+0.25%)
Jun 25, 2009 46.47 47.28 46.29 47.22 723,993 +0.64(+1.37%)
Jun 24, 2009 45.30 47.61 45.05 46.58 846,293 +1.74(+3.88%)
Jun 23, 2009 44.24 45.16 43.97 44.84 504,572 +0.79(+1.79%)
Jun 22, 2009 45.71 45.80 44.05 44.05 536,081 -2.00(-4.34%)
Jun 19, 2009 47.29 47.45 45.83 46.05 736,147 -0.45(-0.97%)
Jun 18, 2009 47.63 47.73 46.11 46.50 787,343 -1.11(-2.33%)
Jun 17, 2009 47.88 48.55 46.75 47.61 395,453 -0.34(-0.71%)
Jun 16, 2009 50.21 50.68 47.90 47.95 636,467 -1.86(-3.73%)
Jun 15, 2009 49.55 50.05 49.00 49.81 615,614 -0.62(-1.23%)
Jun 12, 2009 49.33 50.43 49.02 50.43 573,796 +0.55(+1.10%)
Jun 11, 2009 51.05 51.29 49.78 49.88 1,031,785 -1.32(-2.58%)
Jun 10, 2009 50.02 51.38 49.93 51.20 959,332 +1.65(+3.33%)
Jun 09, 2009 49.11 49.93 48.61 49.55 409,276 +0.67(+1.37%)
Jun 08, 2009 47.98 49.24 47.62 48.88 484,663 -0.79(-1.59%)
Jun 05, 2009 49.57 50.37 48.78 49.67 605,038 +1.00(+2.05%)
Jun 04, 2009 47.50 48.76 46.84 48.67 568,904 +1.65(+3.51%)
Jun 03, 2009 47.49 48.24 46.59 47.02 600,178 -1.19(-2.47%)
Jun 02, 2009 48.61 49.50 47.92 48.21 778,609 -0.39(-0.80%)
Jun 01, 2009 46.54 48.99 46.54 48.60 757,552 +2.69(+5.86%)
May 29, 2009 45.80 45.96 45.07 45.91 625,257 +0.44(+0.97%)
May 28, 2009 46.11 46.50 44.25 45.47 758,567 +0.08(+0.18%)
May 27, 2009 46.42 47.02 45.30 45.39 534,737 -1.32(-2.83%)
May 26, 2009 44.67 47.19 44.58 46.71 896,841 +1.76(+3.92%)
May 22, 2009 45.03 45.85 44.63 44.95 508,397 +0.14(+0.31%)
May 21, 2009 44.89 45.55 43.93 44.81 882,541 -0.78(-1.71%)
May 20, 2009 46.26 47.40 45.44 45.59 1,182,932 -0.27(-0.59%)
May 19, 2009 44.59 46.31 44.36 45.86 1,015,641 +0.71(+1.57%)
May 18, 2009 43.50 45.15 43.44 45.15 1,033,279 +2.16(+5.02%)
May 15, 2009 42.35 43.35 42.01 42.99 1,201,073 +0.44(+1.03%)
May 14, 2009 41.96 42.99 41.67 42.55 840,303 +0.49(+1.17%)
May 13, 2009 43.80 44.06 41.72 42.06 1,039,245 -2.62(-5.86%)
May 12, 2009 45.77 45.86 43.25 44.68 864,133 -0.57(-1.26%)
May 11, 2009 45.41 46.37 44.44 45.25 1,013,675 -0.51(-1.11%)
May 08, 2009 47.53 48.34 45.25 45.76 1,236,393 -1.14(-2.43%)
May 07, 2009 48.69 48.84 46.42 46.90 820,184 -1.11(-2.31%)
May 06, 2009 49.56 49.56 47.54 48.01 1,013,954 -0.86(-1.76%)
May 05, 2009 48.15 49.12 47.38 48.87 905,845 +0.54(+1.12%)
May 04, 2009 47.69 48.51 47.55 48.33 1,066,982 +2.01(+4.34%)
May 01, 2009 45.77 46.87 45.14 46.32 814,962 +0.15(+0.32%)
Apr 30, 2009 48.72 48.72 45.33 46.17 1,525,848 -1.65(-3.45%)
Apr 29, 2009 46.41 48.49 45.06 47.82 1,308,165 +1.27(+2.73%)
Apr 28, 2009 46.68 47.26 46.28 46.55 861,942 -1.01(-2.12%)
Apr 27, 2009 47.25 48.47 46.63 47.56 794,453 -0.62(-1.29%)
Apr 24, 2009 47.93 48.58 46.74 48.18 1,034,709 +0.80(+1.69%)
Apr 23, 2009 48.10 48.10 46.11 47.38 1,022,083 +1.14(+2.47%)
Apr 22, 2009 43.49 47.45 43.49 46.24 1,519,241 +2.63(+6.03%)
Apr 21, 2009 41.81 43.77 41.42 43.61 826,975 +1.69(+4.03%)
Apr 20, 2009 43.83 43.83 41.82 41.92 1,133,396 -2.77(-6.20%)
Apr 17, 2009 44.18 45.22 42.96 44.69 965,076 +1.21(+2.78%)
Apr 16, 2009 41.65 43.99 41.19 43.48 1,720,870 +2.28(+5.53%)
Apr 15, 2009 41.12 41.60 40.55 41.20 1,653,686 -0.47(-1.13%)
Apr 14, 2009 43.24 43.44 40.80 41.67 2,395,041 -2.24(-5.10%)
Apr 13, 2009 47.59 48.36 43.38 43.91 3,181,011 -9.72(-18.12%)
Apr 09, 2009 50.78 53.77 50.29 53.63 784,304 +3.91(+7.86%)
Apr 08, 2009 50.15 50.51 48.99 49.72 542,758 +0.08(+0.16%)
Apr 07, 2009 50.42 50.78 49.47 49.64 960,072 -2.05(-3.97%)
Apr 06, 2009 52.70 52.70 50.21 51.69 866,696 -0.58(-1.11%)
Apr 03, 2009 50.15 52.27 50.15 52.27 1,096,193 +2.24(+4.48%)
Apr 02, 2009 48.75 51.74 48.75 50.03 1,031,123 +1.85(+3.84%)
Apr 01, 2009 45.88 48.36 45.02 48.18 704,928 +1.17(+2.49%)
Mar 31, 2009 48.35 48.63 46.51 47.01 1,300,563 -0.80(-1.67%)
Mar 30, 2009 47.94 48.82 46.69 47.81 997,756 -4.86(-9.23%)
Mar 26, 2009 51.89 53.09 50.67 52.67 1,051,631 +1.46(+2.85%)
Mar 25, 2009 51.87 53.83 49.40 51.21 884,802 -0.91(-1.75%)
Mar 24, 2009 51.57 53.44 50.89 52.12 755,475 -0.52(-0.99%)
Mar 23, 2009 51.35 52.74 51.08 52.64 954,167 +3.14(+6.34%)
Mar 20, 2009 51.63 51.63 48.94 49.50 1,185,219 -1.92(-3.73%)
Mar 19, 2009 52.24 52.75 50.85 51.42 765,725 -0.23(-0.45%)
Mar 18, 2009 49.26 51.98 48.07 51.65 1,472,942 +1.99(+4.01%)
Mar 17, 2009 48.73 49.68 47.43 49.66 882,933 +1.01(+2.08%)
Mar 16, 2009 50.16 50.32 48.60 48.65 1,056,316 -0.64(-1.30%)
Mar 13, 2009 50.93 51.50 48.94 49.29 0 -0.89(-1.77%)
Mar 12, 2009 47.38 50.43 46.99 50.18 1,223,065 +2.38(+4.98%)
Mar 11, 2009 47.39 48.71 45.88 47.80 805,631 +0.92(+1.96%)
Mar 10, 2009 44.00 47.00 43.77 46.88 1,050,800 +4.54(+10.72%)
Mar 09, 2009 40.68 44.17 40.30 42.34 1,020,318 +0.84(+2.02%)
Mar 06, 2009 41.43 42.99 40.22 41.50 0 +0.38(+0.92%)
Mar 05, 2009 43.73 44.38 40.70 41.12 1,129,448 -4.03(-8.93%)
Mar 04, 2009 42.74 46.27 42.45 45.15 1,500,625 +5.09(+12.71%)
Mar 02, 2009 42.82 43.53 39.78 40.06 1,186,250 -4.22(-9.53%)
Feb 27, 2009 42.95 45.98 42.28 44.28 0 +0.02(+0.05%)
Feb 26, 2009 46.00 46.99 43.75 44.26 1,401,132 -0.73(-1.62%)
Feb 25, 2009 43.95 46.54 42.88 44.99 2,511,006 +2.72(+6.43%)
Feb 24, 2009 40.00 42.76 39.72 42.27 1,033,115 +2.71(+6.85%)
Feb 23, 2009 41.64 42.46 39.47 39.56 1,136,810 -1.36(-3.32%)
Feb 20, 2009 40.69 42.06 39.10 40.92 0 -1.05(-2.50%)
Feb 19, 2009 43.79 44.54 41.57 41.97 997,594 -1.25(-2.89%)
Feb 18, 2009 43.42 44.18 41.90 43.22 804,156 +0.31(+0.72%)
Feb 17, 2009 44.50 44.91 42.63 42.91 1,379,751 -4.00(-8.53%)
Feb 13, 2009 47.08 48.66 46.37 46.91 0 -0.02(-0.04%)
Feb 12, 2009 46.28 47.10 44.95 46.93 1,423,266 -0.43(-0.91%)
Feb 11, 2009 47.63 48.64 46.54 47.36 978,942 +0.88(+1.89%)
Feb 10, 2009 47.92 50.52 46.00 46.48 1,322,699 -2.70(-5.49%)
Feb 09, 2009 49.46 50.63 48.54 49.18 1,073,229 -0.17(-0.34%)
Feb 06, 2009 47.25 49.80 46.84 49.35 0 +1.87(+3.94%)
Feb 05, 2009 44.83 48.64 44.19 47.48 1,362,417 +2.42(+5.37%)
Feb 04, 2009 43.71 46.52 43.71 45.06 1,152,338 +1.17(+2.67%)
Feb 03, 2009 43.07 44.20 42.27 43.89 997,528 +1.17(+2.74%)
Feb 02, 2009 41.28 42.88 40.31 42.72 1,419,074 +0.61(+1.45%)
Jan 30, 2009 44.56 44.92 41.62 42.11 0 -2.21(-4.99%)
Jan 29, 2009 45.52 45.52 43.86 44.32 1,082,560 -2.27(-4.87%)
Jan 28, 2009 46.74 47.18 45.54 46.59 1,716,495 +1.21(+2.67%)
Jan 27, 2009 44.83 45.90 43.67 45.38 1,045,757 +1.08(+2.44%)
Jan 26, 2009 44.71 46.93 43.28 44.30 1,163,711 -0.59(-1.31%)
Jan 23, 2009 41.39 46.19 40.76 44.89 0 +1.93(+4.49%)
Jan 22, 2009 41.54 44.02 40.00 42.96 2,339,970 +1.02(+2.43%)
Jan 21, 2009 43.56 46.49 40.70 41.94 5,857,073 +3.06(+7.87%)
Jan 20, 2009 40.42 40.42 38.45 38.88 1,640,793 -1.96(-4.80%)
Jan 16, 2009 39.90 41.56 39.20 40.84 0 +1.44(+3.65%)
Jan 15, 2009 37.74 40.51 37.74 39.40 1,698,946 +0.65(+1.68%)
Jan 14, 2009 39.82 40.05 37.63 38.75 1,265,593 -1.63(-4.04%)
Jan 13, 2009 39.52 41.04 39.24 40.38 1,191,746 +0.47(+1.18%)
Jan 12, 2009 43.68 43.68 39.50 39.91 1,329,229 -4.02(-9.15%)
Jan 09, 2009 44.23 44.82 41.44 43.93 1,146,153 -0.95(-2.12%)
Jan 08, 2009 41.68 45.51 41.54 44.88 1,635,516 +3.09(+7.39%)
Jan 07, 2009 45.01 45.01 41.00 41.79 1,610,421 -4.45(-9.62%)
Jan 06, 2009 44.14 47.67 44.14 46.24 1,195,457 +2.28(+5.19%)
Jan 05, 2009 43.08 44.93 42.31 43.96 1,241,105 +0.59(+1.36%)
Jan 02, 2009 40.93 43.58 40.15 43.37 0 +2.82(+6.95%)
Jan 01, 2009 39.63 40.72 39.42 40.55 0 +0.00(+0.00%)
Dec 31, 2008 39.63 40.72 39.42 40.55 898,966 +1.13(+2.87%)
Dec 30, 2008 37.50 39.42 36.90 39.42 788,113 +2.54(+6.89%)
Dec 29, 2008 37.90 38.72 36.67 36.88 822,741 -1.19(-3.13%)
Dec 26, 2008 36.34 38.20 36.34 38.07 0 +1.76(+4.85%)
Dec 24, 2008 35.74 36.69 35.02 36.31 391,116 +0.93(+2.63%)
Dec 23, 2008 36.32 36.73 34.84 35.38 787,703 -0.47(-1.31%)
Dec 22, 2008 38.47 38.64 34.80 35.85 683,104 -2.12(-5.58%)
Dec 19, 2008 37.48 39.16 36.87 37.97 1,398,355 +0.34(+0.90%)
Dec 18, 2008 39.32 40.57 36.51 37.63 1,404,314 +0.44(+1.18%)
Dec 17, 2008 35.48 38.29 35.05 37.19 880,157 +1.35(+3.77%)
Dec 16, 2008 33.92 36.25 33.72 35.84 1,068,942 +1.58(+4.61%)
Dec 15, 2008 34.41 35.28 33.18 34.26 1,120,779 -0.06(-0.17%)
Dec 12, 2008 31.99 35.21 31.59 34.32 0 +1.42(+4.32%)
Dec 11, 2008 34.20 35.55 32.28 32.90 1,054,883 -1.62(-4.69%)
Dec 10, 2008 32.65 34.99 32.36 34.52 1,840,980 +2.67(+8.38%)
Dec 09, 2008 31.96 32.67 30.62 31.85 2,122,495 -1.40(-4.21%)
Dec 08, 2008 33.25 34.82 32.65 33.25 2,108,611 +0.34(+1.03%)
Dec 05, 2008 30.71 33.13 29.38 32.91 0 +1.27(+4.01%)
Dec 04, 2008 32.14 33.95 30.86 31.64 1,345,555 -1.37(-4.15%)
Dec 03, 2008 31.82 34.54 31.23 33.01 1,346,701 -1.34(-3.90%)
Dec 02, 2008 31.63 35.12 31.50 34.35 1,495,869 +3.49(+11.31%)
Dec 01, 2008 35.48 35.48 30.75 30.86 1,468,353 -6.46(-17.31%)
Nov 28, 2008 34.87 37.35 34.17 37.32 615,274 +2.85(+8.27%)
Nov 26, 2008 30.80 34.92 30.24 34.47 1,135,532 +2.87(+9.08%)
Nov 25, 2008 30.90 31.87 29.53 31.60 1,425,699 +1.36(+4.50%)
Nov 24, 2008 27.42 30.91 27.42 30.24 2,113,933 +2.16(+7.69%)
Nov 21, 2008 27.85 28.15 25.45 28.08 2,219,384 +1.76(+6.69%)
Nov 20, 2008 27.60 29.82 26.02 26.32 1,779,763 -2.46(-8.55%)
Nov 19, 2008 33.70 34.51 28.74 28.78 1,436,769 -4.91(-14.57%)
Nov 18, 2008 32.17 34.42 31.56 33.69 1,137,161 +1.18(+3.63%)
Nov 17, 2008 32.83 34.68 31.60 32.51 1,309,670 -0.67(-2.02%)
Nov 14, 2008 36.04 36.28 32.93 33.18 0 -3.57(-9.71%)
Nov 13, 2008 32.52 36.77 30.67 36.75 1,522,437 +4.62(+14.38%)
Nov 12, 2008 34.61 34.97 31.90 32.13 1,124,069 -3.52(-9.87%)
Nov 11, 2008 37.25 37.47 34.30 35.65 944,414 -2.27(-5.99%)
Nov 10, 2008 37.98 39.80 36.96 37.92 1,721,105 +0.50(+1.34%)
Nov 07, 2008 35.29 37.49 34.88 37.42 0 +2.70(+7.78%)
Nov 06, 2008 39.05 39.16 33.88 34.72 1,969,269 -4.62(-11.74%)
Nov 05, 2008 41.41 42.05 39.20 39.34 2,137,521 -2.76(-6.56%)
Nov 04, 2008 39.26 43.88 39.26 42.10 1,752,132 +3.93(+10.30%)
Nov 03, 2008 38.53 40.02 37.36 38.17 1,038,099 -0.57(-1.47%)
Oct 31, 2008 37.04 40.05 36.39 38.74 0 +1.34(+3.58%)
Oct 30, 2008 38.28 39.17 34.08 37.40 3,166,593 +0.40(+1.08%)
Oct 29, 2008 42.49 43.17 36.64 37.00 3,512,755 -6.88(-15.68%)
Oct 28, 2008 40.92 43.96 36.83 43.88 1,609,617 +4.89(+12.54%)
Oct 27, 2008 40.17 41.77 38.50 38.99 966,613 -2.38(-5.75%)
Oct 24, 2008 38.61 42.82 37.01 41.37 0 -2.07(-4.77%)
Oct 23, 2008 46.85 47.38 40.30 43.44 2,077,995 -2.72(-5.89%)
Oct 22, 2008 51.19 52.20 43.86 46.16 1,283,133 -7.14(-13.40%)
Oct 21, 2008 55.83 56.29 52.38 53.30 685,481 -3.70(-6.49%)
Oct 20, 2008 54.19 57.01 53.08 57.00 1,251,983 +3.41(+6.36%)
Oct 17, 2008 51.45 56.72 49.99 53.59 0 +0.11(+0.21%)
Oct 16, 2008 51.69 54.03 46.78 53.48 1,606,402 +3.80(+7.65%)
Oct 15, 2008 55.89 56.52 49.68 49.68 1,330,941 -8.03(-13.91%)
Oct 14, 2008 63.50 63.50 55.46 57.71 1,874,980 -2.49(-4.14%)
Oct 13, 2008 51.36 60.20 51.21 60.20 2,041,163 +10.79(+21.84%)
Oct 10, 2008 45.76 51.82 40.93 49.41 0 +0.91(+1.88%)
Oct 09, 2008 50.16 55.43 47.13 48.50 2,989,590 +0.37(+0.77%)
Oct 08, 2008 42.53 51.20 41.60 48.13 4,759,138 +3.45(+7.72%)
Oct 07, 2008 59.62 61.23 44.58 44.68 2,549,699 -14.13(-24.03%)
Oct 06, 2008 59.63 60.59 53.10 58.81 7,217,300 -3.88(-6.19%)
Oct 03, 2008 63.50 67.03 62.15 62.69 0 +0.54(+0.87%)
Oct 02, 2008 69.90 69.94 62.07 62.15 2,169,683 -9.73(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.